livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applied Graphene Materials - (AGM) share price history
Date Open High Low Close Volume
22/02/2023 1.00 1.00 1.00 1.00 919,075
01/02/2023 5.65 6.00 5.25 5.25 360,549
31/01/2023 5.65 6.00 5.25 5.25 360,549
30/01/2023 5.65 6.20 5.52 5.65 193,873
27/01/2023 6.15 6.42 5.52 5.65 235,383
More Applied Graphene Materials History
Latest Applied Graphene Materials share news
More Applied Graphene Materials AGM.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.05 9.47%
Versarien 0.04 1.15%
Haydale Graphene Industries 0.13 0.00%
Elementis 133.00 -0.15%
Johnson Matthey 1,503.00 -1.31%
Synthomer 178.80 -4.99%
Croda International 3,604.00 -0.06%
Treatt 452.00 -3.11%
Hardide 4.50 -5.26%
Carclo 34.60 -2.26%
View all sectors »
Applied Graphene Materials Share chat - Message board.

Data for Applied Graphene Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z