livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applied Graphene Materials - (AGM) share price history
Date Open High Low Close Volume
04/07/2022 19.00 19.45 18.36 19.00 40,721
01/07/2022 19.50 21.00 18.00 19.00 33,479
30/06/2022 19.50 19.75 18.00 19.50 61,068
29/06/2022 19.50 20.18 18.60 19.50 21,945
28/06/2022 19.75 21.00 18.00 19.50 52,442
More Applied Graphene Materials History
Latest Applied Graphene Materials share news
More Applied Graphene Materials AGM.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.10 0.00%
Itaconix 5.80 9.43%
Carclo 21.00 -1.18%
Synthomer 222.40 -0.18%
Elementis 100.30 1.78%
Velocys plc 4.75 -0.21%
Croda International 6,576.00 1.04%
Johnson Matthey 1,902.00 1.33%
Versarien 17.06 0.35%
Victrex plc 1,761.00 0.74%
View all sectors »
Applied Graphene Materials Share chat - Message board.

Data for Applied Graphene Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts