livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Applied Graphene Materials - (AGM) share price history


Applied Graphene Materials share priceAGM share price tradesAGM Fundamentals watchlistADD to watchlist
Applied Graphene Materials - (AGM) share price history
Date Open High Low Close Volume
05/08/2022 17.00 18.75 16.61 18.00 47,050
04/08/2022 17.00 18.00 16.00 17.00 23,063
03/08/2022 16.50 17.96 16.50 17.00 65,404
02/08/2022 16.00 16.90 15.75 16.00 8,504
01/08/2022 16.00 16.90 15.00 15.35 28,218
29/07/2022 15.75 16.49 15.26 15.75 43,121
28/07/2022 15.75 16.50 14.60 15.75 117,867
27/07/2022 15.75 16.38 15.00 15.00 22,601
26/07/2022 15.50 16.38 15.00 15.75 109,485
25/07/2022 15.00 16.00 14.51 14.95 73,813
22/07/2022 15.00 15.00 14.00 15.00 14,626
21/07/2022 15.00 16.00 14.35 14.80 3,741
20/07/2022 14.50 15.25 14.00 14.00 82,023
19/07/2022 14.50 15.05 14.00 14.00 37,024
18/07/2022 14.00 15.00 13.55 14.65 46,879
15/07/2022 14.00 14.89 13.31 14.00 65,404
14/07/2022 14.00 14.25 13.40 14.00 40,756
13/07/2022 14.00 15.00 13.01 13.90 71,510
12/07/2022 14.00 15.00 13.10 14.00 57,117
07/07/2022 19.00 19.00 17.63 19.00 48,706
06/07/2022 19.00 20.00 18.00 19.00 64,279
05/07/2022 19.00 20.00 18.36 19.00 17,568
04/07/2022 19.00 19.45 18.36 19.00 40,721
01/07/2022 19.50 21.00 18.00 19.00 33,479
30/06/2022 19.50 19.75 18.00 19.50 61,068
29/06/2022 19.50 20.18 18.60 19.50 21,945
28/06/2022 19.75 21.00 18.00 19.50 52,442
27/06/2022 19.75 21.00 18.50 19.25 92,777
24/06/2022 19.50 19.75 18.51 19.75 58,266
23/06/2022 19.50 19.87 18.00 19.50 147,490

Applied Graphene Materials - (AGM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts