livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
16/08/2022 19.00 19.00 18.90 19.00 658
15/08/2022 19.30 19.30 18.10 19.00 17,792
12/08/2022 19.50 19.50 19.00 19.50 44,389
11/08/2022 20.00 20.00 19.00 20.00 7,000
10/08/2022 20.00 20.00 18.50 20.00 53,213
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.38 -4.93%
Velocys plc 5.80 0.87%
Elementis 117.30 0.51%
Synthomer 206.60 -0.19%
Johnson Matthey 2,280.00 1.47%
Versarien 20.20 6.04%
Croda International 7,270.00 -1.57%
Applied Graphene Materials 17.10 -5.00%
Byotrol 3.20 0.00%
Plant Health Care 10.95 4.04%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts