livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
02/07/2025 8.25 8.30 8.01 8.25 59,502
01/07/2025 8.25 8.25 8.05 8.25 70,000
30/06/2025 8.25 8.50 8.05 8.25 136,937
27/06/2025 8.25 8.40 8.25 8.25 60,000
26/06/2025 8.25 8.48 8.03 8.25 102,135
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 -9.64%
Haydale Graphene Industries 0.65 0.00%
Synnovia 0.02 0.00%
Elementis 164.00 2.12%
Treatt 255.00 -1.54%
Synthomer 97.40 4.73%
Johnson Matthey 1,804.00 0.95%
Croda International 3,001.00 1.04%
Victrex plc 784.00 0.51%
Directa Plus 13.50 -11.48%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z