Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 17.00 % Change: -1.45 % Change: -0.25

Open:	17.20
Volume:	43,051.0
Prev close:	17.00
Shares issued:	53.218686
52 week high:	20.00
Index:

Last Change:	01-09 16:30
High:	17.20
Low:	16.52
Security type:	Equity
52 week low:	5.000
Market Cap (M):	13.3982

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	17.20	17.20	16.52	17.00	43,051
08/01/2026	17.50	17.97	16.52	17.25	51,780
07/01/2026	18.00	19.00	17.10	17.50	217,909
06/01/2026	16.75	18.25	16.27	18.00	356,172
05/01/2026	17.75	17.81	16.22	16.75	245,261
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Haydale Graphene Industries	0.49	-2.00%
Inspiration Healthcare Group	12.75	-12.07%
Elementis	170.60	0.47%
Directa Plus	12.50	-1.96%
Carclo	58.40	3.55%
Croda International	2,693.00	1.43%
Synthomer	62.70	-0.16%
Victrex plc	693.00	3.28%
Johnson Matthey	2,302.00	1.68%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices