Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 8.250 % Change: 6.45 % Change: 0.50

Open:	7.890
Volume:	510,263.0
Prev close:	8.250
Shares issued:	53.218686
52 week high:	8.400
Index:

Last Change:	06-06 16:30
High:	8.400
Low:	7.890
Security type:	Equity
52 week low:	4.215
Market Cap (M):	6.5021

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	7.89	8.40	7.89	8.25	510,263
05/06/2025	7.75	7.94	7.75	7.75	76,543
04/06/2025	7.75	7.85	7.75	7.75	150,500
03/06/2025	7.75	7.78	7.75	7.75	130,340
02/06/2025	7.75	7.90	7.75	7.75	0
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.02	0.00%
Versarien	0.04	-3.61%
Haydale Graphene Industries	0.17	0.00%
Elementis	153.00	-0.91%
Synthomer	110.80	0.36%
Treatt	276.00	-2.99%
Johnson Matthey	1,669.00	-0.42%
Croda International	3,028.00	0.33%
Carclo	39.00	1.04%
Inspiration Healthcare Group	22.00	4.76%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices