Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 5.750 % Change: 0.00 % Change: 0.00

Open:	5.750
Volume:	13,356.0
Prev close:	5.750
Shares issued:	53.218686
52 week high:	8.000
Index:

Last Change:	04-25 16:30
High:	5.900
Low:	5.750
Security type:	Equity
52 week low:	4.215
Market Cap (M):	4.5317

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
25/04/2025	5.75	5.90	5.75	5.75	13,356
24/04/2025	5.75	6.00	5.75	5.75	100,000
23/04/2025	5.75	6.00	5.75	5.75	100,000
22/04/2025	5.50	5.50	5.00	5.50	70,077
17/04/2025	5.50	5.94	5.50	5.50	170,584
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.03	-10.34%
Synnovia	0.02	0.00%
Haydale Graphene Industries	0.15	5.45%
Carclo	28.45	3.08%
Synthomer	86.00	2.63%
Croda International	2,970.00	0.00%
Johnson Matthey	1,256.00	0.48%
Elementis	123.60	-1.44%
Treatt	248.00	0.00%
Victrex plc	838.00	0.96%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices