livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardide - (HDD) share price history


Hardide share priceHDD share price tradesHDD Fundamentals watchlistADD to watchlist
Hardide - (HDD) share price history
Date Open High Low Close Volume
07/02/2025 6.75 6.75 6.55 6.75 88,692
06/02/2025 7.10 7.42 6.80 7.10 23,885
05/02/2025 7.10 7.28 6.80 7.10 79,379
04/02/2025 6.95 7.50 6.95 7.10 956,407
03/02/2025 5.90 6.95 5.80 6.75 654,116
31/01/2025 5.90 5.90 5.62 5.90 113
30/01/2025 5.90 6.08 5.62 5.90 37,352
29/01/2025 6.25 6.50 5.85 5.90 382,417
28/01/2025 5.85 6.40 5.85 6.25 140,123
27/01/2025 5.50 6.00 5.48 5.65 135,432
24/01/2025 5.50 5.85 5.11 5.50 183,111
23/01/2025 5.50 5.80 5.50 5.50 13,160
22/01/2025 5.50 5.64 5.50 5.50 44,220
21/01/2025 5.50 5.50 5.18 5.50 20,000
20/01/2025 5.50 5.50 5.18 5.50 17
17/01/2025 5.50 5.50 5.15 5.50 4
16/01/2025 5.50 5.50 5.15 5.50 4
15/01/2025 5.63 5.90 5.05 5.50 309,465
14/01/2025 5.63 5.63 5.36 5.63 237
13/01/2025 5.63 5.63 5.36 5.63 237
10/01/2025 5.63 5.64 5.30 5.63 62,000
09/01/2025 5.63 5.63 5.28 5.63 20,000
08/01/2025 5.63 5.96 5.63 5.63 50
07/01/2025 5.63 5.96 5.63 5.63 50
06/01/2025 5.63 5.64 5.36 5.63 6,070
03/01/2025 5.63 5.63 5.25 5.63 3,600
02/01/2025 5.63 5.63 5.25 5.63 3,600
31/12/2024 5.63 5.96 5.36 5.63 2,033
30/12/2024 5.63 5.96 5.36 5.63 2,033
27/12/2024 5.63 5.63 5.25 5.63 0

Hardide - (HDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z