livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardide - (HDD) share price history


Hardide share priceHDD share price tradesHDD Fundamentals watchlistADD to watchlist
Hardide - (HDD) share price history
Date Open High Low Close Volume
28/06/2022 26.45 26.45 25.00 26.00 23,152
27/06/2022 26.50 26.50 26.45 26.50 3,758
24/06/2022 26.50 26.50 26.45 26.50 37
23/06/2022 26.50 26.50 26.00 26.50 1,916
22/06/2022 26.50 26.50 26.00 26.50 2,806
21/06/2022 26.50 26.50 26.45 26.50 2,812
20/06/2022 26.50 26.50 26.39 26.50 9,389
17/06/2022 26.50 26.50 26.39 26.50 9,389
16/06/2022 26.50 26.50 25.88 26.50 3,568
15/06/2022 26.50 26.50 26.49 26.50 31
14/06/2022 26.80 26.80 25.00 26.50 103,229
13/06/2022 27.50 27.50 26.20 27.50 11,631
10/06/2022 27.50 27.50 26.20 27.50 11,631
09/06/2022 27.50 28.40 26.00 27.50 40,106
08/06/2022 27.50 28.40 26.00 27.50 40,106
07/06/2022 27.00 28.40 26.00 27.50 40,106
06/06/2022 27.00 27.96 27.00 27.00 33,036
01/06/2022 26.50 27.40 25.06 26.50 5,202
31/05/2022 26.50 27.80 26.50 26.50 359
30/05/2022 26.50 27.80 26.50 26.50 359
27/05/2022 26.50 27.80 26.50 26.50 359
26/05/2022 26.50 26.90 26.40 26.50 31,875
25/05/2022 27.40 27.40 24.00 26.50 120,720
24/05/2022 27.50 27.50 25.25 27.50 18,750
23/05/2022 27.50 27.90 26.10 27.50 14,333
20/05/2022 27.50 27.50 27.30 27.50 3,644
19/05/2022 27.50 27.50 27.10 27.50 17,934
18/05/2022 29.00 29.80 29.00 29.00 0
17/05/2022 29.00 29.80 29.00 29.00 0
16/05/2022 29.00 29.80 29.00 29.00 27

Hardide - (HDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts