livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardide - (HDD) share price history


Hardide share priceHDD share price tradesHDD Fundamentals watchlistADD to watchlist
Hardide - (HDD) share price history
Date Open High Low Close Volume
11/07/2025 8.00 8.39 8.00 8.00 1,132
10/07/2025 8.00 8.39 8.00 8.00 1,132
09/07/2025 8.00 8.40 8.00 8.00 10,659
08/07/2025 8.25 8.40 8.00 8.00 10,659
07/07/2025 8.25 8.40 8.00 8.25 36,367
04/07/2025 8.25 8.30 8.01 8.25 59,502
03/07/2025 8.25 8.30 8.01 8.25 59,502
02/07/2025 8.25 8.30 8.01 8.25 59,502
01/07/2025 8.25 8.25 8.05 8.25 70,000
30/06/2025 8.25 8.50 8.05 8.25 136,937
27/06/2025 8.25 8.40 8.25 8.25 60,000
26/06/2025 8.25 8.48 8.03 8.25 102,135
25/06/2025 8.25 8.48 8.10 8.25 15,904
24/06/2025 8.25 8.48 8.10 8.25 21,144
23/06/2025 8.25 8.48 8.10 8.25 2,569
20/06/2025 8.25 8.40 8.10 8.25 70,000
19/06/2025 8.00 8.48 7.60 8.25 249,304
18/06/2025 8.00 8.00 7.73 8.00 12
17/06/2025 8.25 8.25 8.24 8.25 9,567
16/06/2025 8.25 8.25 8.06 8.25 250,130
13/06/2025 8.25 8.30 7.98 8.25 75,860
12/06/2025 8.25 8.25 8.06 8.25 18,640
11/06/2025 8.25 8.32 8.06 8.25 38,287
10/06/2025 8.25 8.33 8.06 8.25 89,269
09/06/2025 8.25 8.50 8.15 8.25 74,775
06/06/2025 7.89 8.40 7.89 8.25 510,263
05/06/2025 7.75 7.94 7.75 7.75 76,543
04/06/2025 7.75 7.85 7.75 7.75 150,500
03/06/2025 7.75 7.78 7.75 7.75 130,340
02/06/2025 7.75 7.90 7.75 7.75 0

Hardide - (HDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z