livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardide - (HDD) share price history


Hardide share priceHDD share price tradesHDD Fundamentals watchlistADD to watchlist
Hardide - (HDD) share price history
Date Open High Low Close Volume
18/05/2022 29.00 29.80 29.00 29.00 0
17/05/2022 29.00 29.80 29.00 29.00 0
16/05/2022 29.00 29.80 29.00 29.00 27
13/05/2022 29.00 29.80 29.00 29.00 27
12/05/2022 29.00 29.00 28.00 29.00 1,011
11/05/2022 29.00 29.00 28.10 29.00 3,000
10/05/2022 31.20 31.20 29.50 30.00 21,713
09/05/2022 31.06 31.06 30.00 30.50 62,613
06/05/2022 32.50 32.50 31.06 32.50 11,425
05/05/2022 32.50 32.50 31.06 32.50 11,425
04/05/2022 32.50 32.50 31.00 32.50 4,444
03/05/2022 32.50 32.50 31.00 32.50 0
29/04/2022 32.50 32.50 31.00 32.50 85
28/04/2022 32.50 32.50 32.10 32.50 9,000
27/04/2022 32.50 32.50 32.10 32.50 9,000
26/04/2022 32.50 32.50 30.72 32.50 8,093
25/04/2022 32.50 32.50 31.09 32.50 1,125
22/04/2022 32.50 32.50 31.10 32.50 3,229
21/04/2022 32.50 32.50 31.33 32.50 0
20/04/2022 32.50 32.50 31.33 32.50 8,280
19/04/2022 32.50 33.22 31.00 32.50 0
14/04/2022 32.50 33.22 31.00 32.50 112,025
13/04/2022 32.50 32.50 31.61 32.50 81
12/04/2022 32.50 32.50 31.61 32.50 81
11/04/2022 32.50 32.50 31.61 32.50 81
08/04/2022 32.50 33.30 31.60 32.50 0
07/04/2022 32.50 33.30 31.60 32.50 0
06/04/2022 32.50 33.30 31.60 32.50 19,992
05/04/2022 33.30 33.30 33.30 33.30 2,000
04/04/2022 33.40 33.40 32.00 32.50 55,222

Hardide - (HDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts