livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardide - (HDD) share price history


Hardide share priceHDD share price tradesHDD Fundamentals watchlistADD to watchlist
Hardide - (HDD) share price history
Date Open High Low Close Volume
04/08/2025 7.75 7.78 7.53 7.75 19,967
01/08/2025 7.75 7.78 7.51 7.75 122,587
31/07/2025 7.75 7.78 7.51 7.75 122,587
30/07/2025 7.75 7.90 7.51 7.75 153,801
29/07/2025 7.75 7.90 7.50 7.75 81,862
28/07/2025 7.75 7.90 7.51 7.75 197,958
25/07/2025 7.75 8.00 7.75 7.75 3,123
24/07/2025 7.75 8.00 7.75 7.75 18,751
23/07/2025 8.00 8.16 7.50 7.75 264,217
22/07/2025 8.00 8.16 8.00 8.00 453
21/07/2025 8.00 8.50 8.00 8.00 460,148
18/07/2025 8.00 8.50 7.85 8.00 272,614
17/07/2025 8.00 8.50 8.00 8.00 58
16/07/2025 8.00 8.49 7.81 8.00 12,700
15/07/2025 8.00 8.40 8.00 8.00 120
14/07/2025 8.00 8.39 8.00 8.00 3,086
11/07/2025 8.00 8.39 8.00 8.00 1,132
10/07/2025 8.00 8.39 8.00 8.00 1,132
09/07/2025 8.00 8.40 8.00 8.00 10,659
08/07/2025 8.25 8.40 8.00 8.00 10,659
07/07/2025 8.25 8.40 8.00 8.25 36,367
04/07/2025 8.25 8.30 8.01 8.25 59,502
03/07/2025 8.25 8.30 8.01 8.25 59,502
02/07/2025 8.25 8.30 8.01 8.25 59,502
01/07/2025 8.25 8.25 8.05 8.25 70,000
30/06/2025 8.25 8.50 8.05 8.25 136,937
27/06/2025 8.25 8.40 8.25 8.25 60,000
26/06/2025 8.25 8.48 8.03 8.25 102,135
25/06/2025 8.25 8.48 8.10 8.25 15,904
24/06/2025 8.25 8.48 8.10 8.25 21,144

Hardide - (HDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z