livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardide - (HDD) share price history


Hardide share priceHDD share price tradesHDD Fundamentals watchlistADD to watchlist
Hardide - (HDD) share price history
Date Open High Low Close Volume
30/05/2025 7.75 7.90 7.75 7.75 81,114
29/05/2025 7.75 7.90 7.75 7.75 81,114
28/05/2025 7.75 8.00 7.75 7.75 314,362
27/05/2025 7.50 7.89 7.50 7.75 240,201
23/05/2025 7.38 7.65 7.38 7.38 104,250
22/05/2025 7.88 8.00 7.08 7.38 55,607
21/05/2025 7.88 8.00 7.78 7.88 167,828
20/05/2025 7.15 7.88 7.15 7.88 370,660
19/05/2025 6.75 6.95 6.55 6.75 113,540
16/05/2025 6.88 6.95 6.55 6.75 113,540
15/05/2025 6.88 7.18 6.80 6.88 348
14/05/2025 6.88 6.88 6.77 6.88 10,000
13/05/2025 6.88 6.88 6.77 6.88 10,000
12/05/2025 6.88 7.18 6.88 6.88 13,858
09/05/2025 6.80 6.99 6.80 6.88 102,365
08/05/2025 6.75 6.75 6.61 6.75 95,710
07/05/2025 6.75 6.75 6.61 6.75 95,710
06/05/2025 6.90 7.48 6.90 7.13 360,910
02/05/2025 6.75 6.90 6.50 6.75 145,000
01/05/2025 6.50 6.90 6.50 6.75 145,000
30/04/2025 5.90 6.50 5.90 6.25 442,607
29/04/2025 5.75 5.75 5.75 5.75 3,491
28/04/2025 5.75 5.98 5.75 5.75 117
25/04/2025 5.75 5.90 5.75 5.75 13,356
24/04/2025 5.75 6.00 5.75 5.75 100,000
23/04/2025 5.75 6.00 5.75 5.75 100,000
22/04/2025 5.50 5.50 5.00 5.50 70,077
17/04/2025 5.50 5.94 5.50 5.50 170,584
16/04/2025 5.50 5.65 5.50 5.50 45,477
15/04/2025 5.50 5.65 5.50 5.50 45,477

Hardide - (HDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z