Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 151.50 % Change: 6.32 % Change: 9.00

Open:	146.40
Volume:	8,818.0
Prev close:	151.50
Shares issued:	432.448253
52 week high:	274.00
Index:

Last Change:	07-25 16:30
High:	155.00
Low:	146.40
Security type:	Equity
52 week low:	3.900
Market Cap (M):	19.5548

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	146.40	155.00	146.40	151.50	8,818
24/07/2024	142.50	146.40	135.75	142.50	834
23/07/2024	142.50	146.40	142.00	142.50	2,082
22/07/2024	142.50	144.00	142.50	142.50	5,170
19/07/2024	144.00	144.00	141.21	142.50	4,300
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.07	-0.75%
Synnovia	0.13	0.00%
Haydale Graphene Industries	0.33	0.00%
Carclo	32.60	10.88%
Johnson Matthey	1,619.00	-3.29%
Inspiration Healthcare Group	23.00	21.05%
Elementis	145.00	-0.41%
Croda International	4,051.00	-0.20%
Synthomer	272.50	-0.37%
Victrex plc	1,082.00	0.00%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices