livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
04/07/2022 5.49 6.00 5.49 5.80 717,376
01/07/2022 4.50 6.35 4.50 5.30 4,142,592
30/06/2022 4.70 4.70 4.41 4.45 100,265
29/06/2022 4.70 4.78 4.50 4.75 206,631
28/06/2022 4.50 4.80 4.50 4.50 179,699
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.10 0.00%
Carclo 21.00 -1.18%
Synthomer 222.40 -0.18%
Elementis 100.30 1.78%
Velocys plc 4.75 -0.21%
Croda International 6,576.00 1.04%
Johnson Matthey 1,902.00 1.33%
Versarien 17.06 0.35%
Victrex plc 1,761.00 0.74%
Inspiration Healthcare Group 83.50 -5.11%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts