livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
18/04/2024 155.00 159.94 155.00 155.00 7,739
17/04/2024 137.00 160.00 137.00 152.50 35,117
16/04/2024 165.00 165.00 130.00 133.50 39,900
15/04/2024 178.00 185.00 156.60 162.50 13,929
12/04/2024 165.00 175.00 165.00 172.50 10,208
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.11 -2.17%
Byotrol 0.13 25.00%
Versarien 0.11 -4.31%
Haydale Graphene Industries 0.44 -4.57%
Croda International 4,849.00 -1.18%
Hardide 5.63 0.00%
Treatt 481.50 2.45%
Johnson Matthey 1,753.00 -0.90%
Elementis 141.00 -0.14%
Synthomer 243.00 -4.71%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z