livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
01/07/2022 4.50 6.35 4.50 5.30 4,142,592
30/06/2022 4.70 4.70 4.41 4.45 100,265
29/06/2022 4.70 4.78 4.50 4.75 206,631
28/06/2022 4.50 4.80 4.50 4.50 179,699
27/06/2022 4.35 4.50 4.33 4.40 218,516
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Synthomer 222.80 -0.98%
Velocys plc 4.76 1.22%
Johnson Matthey 1,877.00 -2.52%
Elementis 98.55 -0.30%
Carclo 21.25 -5.56%
Haydale Graphene Industries 5.10 -1.92%
Croda International 6,508.00 0.56%
Versarien 17.00 -1.45%
Victrex plc 1,748.00 -1.74%
Treatt 743.00 -2.11%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts