livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Itaconix - (ITX) share price history


Itaconix share priceITX share price tradesITX Fundamentals watchlistADD to watchlist
Itaconix - (ITX) share price history
Date Open High Low Close Volume
04/09/2025 132.50 132.50 131.85 132.50 4,414
03/09/2025 132.50 132.50 130.00 132.50 1,321
02/09/2025 132.50 132.50 132.10 132.50 31
01/09/2025 132.50 132.50 130.00 132.50 4,502
29/08/2025 132.50 132.50 127.00 132.50 20,069
28/08/2025 130.00 132.50 125.00 132.50 7,189
27/08/2025 130.00 135.00 130.00 130.00 22
26/08/2025 134.00 134.00 127.25 130.00 5,811
22/08/2025 125.00 133.25 125.00 130.00 6,653
21/08/2025 130.00 135.00 125.00 130.00 21,244
20/08/2025 125.00 135.00 125.00 130.00 21,489
19/08/2025 127.50 129.00 126.00 127.50 12,057
18/08/2025 127.50 128.50 125.70 127.50 1,527
15/08/2025 127.50 128.40 127.50 127.50 3,000
14/08/2025 127.50 128.40 127.50 127.50 100
13/08/2025 125.50 130.00 125.00 127.50 3,950
12/08/2025 125.50 133.00 125.50 127.50 7,912
11/08/2025 135.00 135.00 125.00 127.50 895
08/08/2025 129.50 134.00 129.50 129.50 10
07/08/2025 132.00 135.00 127.00 135.00 2,245
06/08/2025 134.50 142.00 130.00 132.00 9,260
05/08/2025 134.50 134.50 130.00 134.50 1,344
04/08/2025 134.50 134.50 130.00 134.50 18
01/08/2025 130.13 135.00 130.00 134.50 11,724
31/07/2025 134.00 134.00 130.00 132.50 5,564
30/07/2025 131.65 135.00 130.00 135.00 2,813
29/07/2025 132.88 134.00 130.00 132.50 26,254
28/07/2025 133.00 133.00 131.50 132.50 5,269
25/07/2025 137.00 139.00 130.00 132.50 19,629
24/07/2025 137.00 139.00 135.20 137.00 2,268

Itaconix - (ITX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z