livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Itaconix - (ITX) share price history


Itaconix share priceITX share price tradesITX Fundamentals watchlistADD to watchlist
Itaconix - (ITX) share price history
Date Open High Low Close Volume
22/05/2024 162.50 163.00 160.50 162.50 4,045
21/05/2024 166.00 171.23 160.50 162.50 18,930
20/05/2024 142.48 168.75 142.48 166.00 43,513
17/05/2024 131.48 141.00 131.48 140.00 13,451
16/05/2024 130.00 138.00 129.00 138.00 6,289
15/05/2024 140.00 140.00 126.00 135.00 49,114
14/05/2024 145.00 145.00 140.00 142.50 1,650
13/05/2024 145.00 145.00 141.00 142.50 1,232
10/05/2024 150.00 151.75 141.00 142.50 26,758
09/05/2024 151.00 160.00 150.00 152.50 9,185
08/05/2024 157.50 162.00 151.00 157.50 1,717
07/05/2024 155.00 162.00 151.00 157.50 8,681
03/05/2024 155.00 157.50 155.00 157.50 4,273
02/05/2024 163.25 163.25 150.00 152.50 12,315
01/05/2024 157.00 160.00 155.50 160.00 5,122
30/04/2024 165.00 165.00 155.00 160.00 5,209
29/04/2024 154.80 165.00 154.80 160.00 9,479
26/04/2024 153.00 155.80 150.00 153.00 532
25/04/2024 153.00 155.80 150.00 153.00 420
24/04/2024 153.00 153.00 147.00 153.00 2,360
23/04/2024 145.00 155.00 145.00 150.00 3,248
22/04/2024 155.00 155.00 145.20 150.00 5,652
19/04/2024 155.00 158.22 147.50 155.00 13,223
18/04/2024 155.00 159.94 155.00 155.00 7,739
17/04/2024 137.00 160.00 137.00 152.50 35,117
16/04/2024 165.00 165.00 130.00 133.50 39,900
15/04/2024 178.00 185.00 156.60 162.50 13,929
12/04/2024 165.00 175.00 165.00 172.50 10,208
11/04/2024 175.00 180.00 162.60 165.00 6,203
10/04/2024 166.00 180.00 164.00 175.00 11,881

Itaconix - (ITX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z