livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Itaconix - (ITX) share price history


Itaconix share priceITX share price tradesITX Fundamentals watchlistADD to watchlist
Itaconix - (ITX) share price history
Date Open High Low Close Volume
30/06/2025 115.00 115.00 109.00 111.50 5,556
27/06/2025 103.60 114.00 103.60 110.50 11,990
26/06/2025 105.00 110.00 105.00 105.00 1,802
25/06/2025 110.00 110.00 110.00 110.00 1,829
24/06/2025 102.61 110.00 102.61 105.00 11
23/06/2025 110.00 110.00 102.33 105.00 9,834
20/06/2025 98.62 109.50 98.62 109.50 11,352
19/06/2025 96.88 105.00 96.88 104.70 11,542
18/06/2025 100.00 105.00 96.77 100.00 827
17/06/2025 105.00 105.00 95.00 100.00 2,593
16/06/2025 101.30 105.00 96.77 100.00 742
13/06/2025 96.60 105.00 96.60 100.00 134
12/06/2025 96.50 101.80 96.50 100.00 10,580
11/06/2025 103.00 103.00 96.76 100.00 8,084
10/06/2025 103.00 105.00 95.00 100.00 6,404
09/06/2025 105.00 105.00 98.61 100.00 16,906
06/06/2025 100.00 105.00 100.00 100.00 1,774
05/06/2025 100.00 103.00 96.76 100.00 7,482
04/06/2025 96.70 105.00 96.70 100.00 5,985
03/06/2025 96.70 105.00 95.00 100.00 809
02/06/2025 100.00 100.00 96.63 100.00 1,000
30/05/2025 105.00 105.00 97.22 100.00 4,283
29/05/2025 95.00 105.00 95.00 101.00 24,725
28/05/2025 98.22 104.40 98.22 100.00 10,480
27/05/2025 97.63 103.25 97.63 100.00 11,429
23/05/2025 104.20 104.20 96.20 100.00 15,917
22/05/2025 100.00 104.40 97.38 100.00 11,877
21/05/2025 100.00 103.00 95.42 100.00 15,695
20/05/2025 100.00 104.00 98.25 100.00 14,002
19/05/2025 99.50 104.00 98.25 100.00 3,674

Itaconix - (ITX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z