livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
17/05/2022 2.85 3.19 2.80 3.00 546,426
16/05/2022 2.80 3.00 2.72 2.85 510,000
13/05/2022 2.80 2.80 2.60 2.80 19,610
12/05/2022 2.80 2.85 2.61 2.80 366,058
11/05/2022 2.85 2.85 2.70 2.85 56,888
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.68 1.34%
Haydale Graphene Industries 6.50 0.00%
Synthomer 309.00 1.51%
Itaconix 4.30 1.18%
Versarien 15.55 -1.14%
Elementis 115.60 1.85%
Johnson Matthey 2,350.00 -0.13%
Treatt 825.00 1.85%
Croda International 6,850.00 1.06%
Victrex plc 1,728.00 1.17%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts