livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
29/04/2024 0.10 0.10 0.10 0.10 17,013,503
26/04/2024 0.13 0.13 0.08 0.13 2,501,910
25/04/2024 0.13 0.17 0.08 0.13 8,898,445
24/04/2024 0.13 0.14 0.07 0.13 4,085,813
23/04/2024 0.10 0.18 0.07 0.13 4,862,736
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.11 4.13%
Synnovia 0.13 1.92%
Haydale Graphene Industries 0.30 0.00%
Elementis 146.80 -2.13%
Plant Health Care 8.80 0.28%
Johnson Matthey 1,686.00 -0.82%
Croda International 4,027.00 -1.68%
Synthomer 267.00 -4.81%
Inspiration Healthcare Group 18.00 0.00%
Carclo 21.20 0.95%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z