livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
29/06/2022 2.50 2.63 2.50 2.55 300,000
28/06/2022 2.35 2.50 2.35 2.35 6,910
27/06/2022 2.35 2.50 2.35 2.35 232,936
24/06/2022 2.35 2.45 2.35 2.35 122
23/06/2022 2.42 2.42 2.25 2.35 185,214
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Synthomer 233.80 -2.91%
Elementis 100.40 -4.20%
Velocys plc 4.52 -4.89%
Johnson Matthey 1,983.50 -2.39%
Croda International 6,350.00 -1.18%
Carclo 22.00 5.26%
Itaconix 4.75 5.56%
Versarien 17.49 -5.77%
Haydale Graphene Industries 5.35 -2.73%
Victrex plc 1,730.00 -1.31%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts