Uk Share Prices

Byotrol Share price

Symbol: BYOT Share price: 0.600 % Change: 0.00 % Change: 0.00

Open:	0.600
Volume:	402,998.0
Prev close:	0.600
Shares issued:	443.149405
52 week high:	2.700
Index:

Last Change:	12-08 16:30
High:	0.650
Low:	0.575
Security type:	Equity
52 week low:	0.415
Market Cap (M):	2.7233

Historical prices share chat for Byotrol

Chat

BYOT analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Byotrol - (BYOT) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	0.60	0.65	0.58	0.60	402,998
07/12/2023	0.56	0.65	0.56	0.60	2,337,424
06/12/2023	0.53	0.53	0.50	0.53	1,905,599
05/12/2023	0.56	0.56	0.50	0.53	256,361
04/12/2023	0.58	0.58	0.55	0.58	270,000
More Byotrol History

Latest Byotrol share news
Byotrol secures US retail trial with Target Byotrol gets approval in all 50 US states, to appear on Amazon Byotrol reassures on profits and cash levels
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.35	4.37%
Velocys plc	0.24	-2.08%
Synnovia	0.08	0.00%
Haydale Graphene Industries	0.42	1.22%
Plant Health Care	3.66	-0.54%
Johnson Matthey	1,627.00	0.81%
Croda International	4,767.00	1.99%
Elementis	119.00	-0.17%
Carclo	9.05	0.00%
Treatt	420.00	-4.00%
View all sectors »

Byotrol Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Byotrol Share price

Top Shares pages

More share features

POPULAR Share Prices