livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
28/03/2024 0.28 0.28 0.05 0.15 35,915,174
27/03/2024 0.40 0.42 0.35 0.38 1,490,865
26/03/2024 0.40 0.45 0.38 0.40 30,928
25/03/2024 0.40 0.43 0.36 0.40 945,978
22/03/2024 0.40 0.45 0.36 0.40 307,794
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.10 2.50%
Versarien 0.12 -3.16%
Elementis 148.40 5.85%
Haydale Graphene Industries 0.46 0.00%
Plant Health Care 3.59 3.46%
Johnson Matthey 1,789.00 -0.28%
Synthomer 259.80 7.62%
Croda International 4,902.00 1.01%
Victrex plc 1,299.00 2.04%
Inspiration Healthcare Group 28.50 0.00%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z