livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
28/03/2024 0.28 0.28 0.05 0.15 35,915,174
27/03/2024 0.40 0.42 0.35 0.38 1,490,865
26/03/2024 0.40 0.45 0.38 0.40 30,928
25/03/2024 0.40 0.43 0.36 0.40 945,978
22/03/2024 0.40 0.45 0.36 0.40 307,794
21/03/2024 0.40 0.45 0.36 0.40 307,794
20/03/2024 0.40 0.44 0.36 0.40 231,513
19/03/2024 0.40 0.44 0.36 0.40 306,272
18/03/2024 0.41 0.41 0.35 0.40 665,718
15/03/2024 0.46 0.46 0.39 0.43 1,842,866
14/03/2024 0.45 0.50 0.43 0.48 2,229,494
13/03/2024 0.50 0.50 0.45 0.45 1,286,275
12/03/2024 0.50 0.57 0.45 0.50 544,999
11/03/2024 0.53 0.57 0.45 0.50 544,999
08/03/2024 0.53 0.57 0.47 0.53 142,096
07/03/2024 0.53 0.53 0.47 0.53 1,250,000
06/03/2024 0.55 0.58 0.55 0.55 1,175,724
05/03/2024 0.53 0.53 0.46 0.53 5,000
04/03/2024 0.53 0.58 0.46 0.53 12,773
01/03/2024 0.53 0.58 0.46 0.53 2,272
29/02/2024 0.53 0.58 0.46 0.53 124,773
28/02/2024 0.55 0.57 0.50 0.53 725,000
27/02/2024 0.60 0.64 0.50 0.55 509,023
26/02/2024 0.60 0.65 0.52 0.65 2,399,758
23/02/2024 0.60 0.63 0.52 0.60 132,322
22/02/2024 0.58 0.60 0.54 0.60 1,546,502
21/02/2024 0.58 0.63 0.53 0.58 346,578
20/02/2024 0.58 0.58 0.50 0.58 795,075
19/02/2024 0.58 0.58 0.50 0.58 592,329
16/02/2024 0.58 0.58 0.50 0.58 20,000

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z