livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
06/03/2024 0.55 0.58 0.55 0.55 1,175,724
05/03/2024 0.53 0.53 0.46 0.53 5,000
04/03/2024 0.53 0.58 0.46 0.53 12,773
01/03/2024 0.53 0.58 0.46 0.53 2,272
29/02/2024 0.53 0.58 0.46 0.53 124,773
28/02/2024 0.55 0.57 0.50 0.53 725,000
27/02/2024 0.60 0.64 0.50 0.55 509,023
26/02/2024 0.60 0.65 0.52 0.65 2,399,758
23/02/2024 0.60 0.63 0.52 0.60 132,322
22/02/2024 0.58 0.60 0.54 0.60 1,546,502
21/02/2024 0.58 0.63 0.53 0.58 346,578
20/02/2024 0.58 0.58 0.50 0.58 795,075
19/02/2024 0.58 0.58 0.50 0.58 592,329
16/02/2024 0.58 0.58 0.50 0.58 20,000
15/02/2024 0.58 0.58 0.50 0.58 83
14/02/2024 0.58 0.58 0.50 0.58 83
13/02/2024 0.58 0.60 0.50 0.58 43,536
12/02/2024 0.58 0.60 0.50 0.58 272,768
09/02/2024 0.58 0.58 0.50 0.58 121,603
08/02/2024 0.58 0.58 0.58 0.58 174,863
07/02/2024 0.60 0.64 0.50 0.58 503,456
06/02/2024 0.60 0.60 0.53 0.60 301,000
05/02/2024 0.63 0.63 0.55 0.63 1,088
02/02/2024 0.63 0.63 0.55 0.63 65,052
01/02/2024 0.63 0.65 0.55 0.63 565,668
31/01/2024 0.65 0.65 0.55 0.63 565,668
30/01/2024 0.65 0.65 0.60 0.65 377,000
29/01/2024 0.67 0.67 0.60 0.65 726,496
26/01/2024 0.73 0.78 0.68 0.73 50,108
25/01/2024 0.73 0.78 0.73 0.73 41,384

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z