livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
01/02/2024 0.63 0.65 0.55 0.63 565,668
31/01/2024 0.65 0.65 0.55 0.63 565,668
30/01/2024 0.65 0.65 0.60 0.65 377,000
29/01/2024 0.67 0.67 0.60 0.65 726,496
26/01/2024 0.73 0.78 0.68 0.73 50,108
25/01/2024 0.73 0.78 0.73 0.73 41,384
24/01/2024 0.73 0.75 0.65 0.73 426,040
23/01/2024 0.75 0.75 0.65 0.73 426,040
22/01/2024 0.75 0.75 0.70 0.75 89,514
19/01/2024 0.77 0.77 0.72 0.75 221,654
18/01/2024 0.78 0.78 0.77 0.78 738
17/01/2024 0.78 0.78 0.77 0.78 500,000
16/01/2024 0.78 0.78 0.77 0.78 355,500
15/01/2024 0.78 0.78 0.77 0.78 355,500
12/01/2024 0.78 0.80 0.78 0.78 50,000
11/01/2024 0.78 0.84 0.75 0.78 930,860
10/01/2024 0.78 0.80 0.77 0.78 318,024
09/01/2024 0.78 0.78 0.77 0.78 88,504
08/01/2024 0.78 0.80 0.76 0.78 380,000
05/01/2024 0.78 0.80 0.78 0.78 375,953
04/01/2024 0.75 0.80 0.75 0.75 438
03/01/2024 0.75 0.75 0.73 0.75 230,000
02/01/2024 0.75 0.80 0.73 0.75 315,778
29/12/2023 0.75 0.80 0.70 0.70 274,545
28/12/2023 0.75 0.80 0.70 0.75 302,500
27/12/2023 0.71 0.80 0.71 0.75 408,257
22/12/2023 0.68 0.75 0.65 0.70 321,404
21/12/2023 0.68 0.70 0.68 0.68 71,112
20/12/2023 0.63 0.70 0.61 0.68 1,048,477
19/12/2023 0.63 0.63 0.61 0.63 99,756

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z