livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
21/03/2025 0.03 0.03 0.03 0.03 1,438,307
20/03/2025 0.03 0.03 0.03 0.03 3,912,908
19/03/2025 0.03 0.03 0.03 0.03 74,660,918
18/03/2025 0.03 0.03 0.03 0.03 11,372,709
17/03/2025 0.03 0.03 0.03 0.03 2,516,544
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Synthomer 116.80 -0.17%
Elementis 139.00 -2.39%
Johnson Matthey 1,387.00 -2.05%
Croda International 2,889.00 -4.87%
Haydale Graphene Industries 0.13 0.00%
Victrex plc 949.00 -1.66%
Treatt 355.00 -3.92%
Hardide 6.25 0.00%
Inspiration Healthcare Group 16.50 -1.49%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z