livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
02/07/2025 0.02 0.02 0.01 0.02 342,498,039
01/07/2025 0.02 0.02 0.02 0.02 553,503,989
30/06/2025 0.03 0.04 0.02 0.02 686,531,325
27/06/2025 0.04 0.04 0.03 0.03 64,321,932
26/06/2025 0.03 0.04 0.03 0.04 76,182,067
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 0.65 0.00%
Synnovia 0.02 0.00%
Elementis 164.00 2.12%
Treatt 255.00 -1.54%
Synthomer 97.40 4.73%
Johnson Matthey 1,804.00 0.95%
Croda International 3,001.00 1.04%
Victrex plc 784.00 0.51%
Directa Plus 13.50 -11.48%
Carclo 46.00 -4.17%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z