livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
01/07/2022 17.00 17.60 16.52 17.00 173,953
30/06/2022 18.00 18.77 16.67 17.25 484,508
29/06/2022 18.80 18.83 17.21 17.49 205,897
28/06/2022 18.02 19.29 18.02 18.56 105,409
27/06/2022 20.00 20.27 18.06 18.21 298,203
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 5.30 19.10%
Synthomer 222.80 -0.98%
Velocys plc 4.76 1.22%
Johnson Matthey 1,877.00 -2.52%
Elementis 98.55 -0.30%
Carclo 21.25 -5.56%
Haydale Graphene Industries 5.10 -1.92%
Croda International 6,508.00 0.56%
Victrex plc 1,748.00 -1.74%
Treatt 743.00 -2.11%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts