livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
01/03/2024 0.10 0.12 0.09 0.10 5,098,398
29/02/2024 0.10 0.12 0.10 0.11 12,008,590
28/02/2024 0.12 0.12 0.10 0.11 16,119,033
27/02/2024 0.11 0.14 0.10 0.11 73,622,525
26/02/2024 0.12 0.14 0.11 0.13 4,432,225
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.10 0.00%
Elementis 141.00 -0.28%
Johnson Matthey 1,579.50 2.47%
Synthomer 154.00 5.70%
Haydale Graphene Industries 0.45 0.00%
Croda International 4,898.00 2.77%
Victrex plc 1,297.00 5.45%
Carclo 7.60 -7.32%
Treatt 404.00 3.06%
Directa Plus 18.25 1.39%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z