Uk Share Prices

Versarien Share price

Symbol: VRS Share price: 0.0665 % Change: -0.75 % Change: -0.00

Open:	0.0680
Volume:	310,736,345.0
Prev close:	0.0665
Shares issued:	169.68229
52 week high:	1.900
Index:

Last Change:	07-25 16:30
High:	0.0690
Low:	0.0646
Security type:	Equity
52 week low:	0.0580
Market Cap (M):	1.6109

Historical prices share chat for Versarien

Chat

VRS analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Versarien - (VRS) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	0.07	0.07	0.06	0.07	310,736,345
24/07/2024	0.08	0.08	0.06	0.07	433,925,003
23/07/2024	0.10	0.12	0.09	0.09	11,996,211
22/07/2024	0.12	0.12	0.10	0.11	22,296,261
19/07/2024	0.10	0.14	0.10	0.11	85,132,942
More Versarien History

Latest Versarien share news
Versarien inks commercial agreement with PhoneDevil Director dealings: Versarien CEO lowers stake Versarien agrees deal for graphene inks, launches new product range Versarien's international ambitions aided by secondment of government official
More Versarien VRS.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.13	0.00%
Haydale Graphene Industries	0.33	0.00%
Carclo	32.60	10.88%
Johnson Matthey	1,619.00	-3.29%
Inspiration Healthcare Group	23.00	21.05%
Elementis	145.00	-0.41%
Croda International	4,051.00	-0.20%
Synthomer	272.50	-0.37%
Victrex plc	1,082.00	0.00%
Treatt	478.50	0.42%
View all sectors »

Versarien Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Versarien Share price

Top Shares pages

More share features

POPULAR Share Prices