livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
04/07/2022 17.40 17.40 16.92 17.06 181,346
01/07/2022 17.00 17.60 16.52 17.00 173,953
30/06/2022 18.00 18.77 16.67 17.25 484,508
29/06/2022 18.80 18.83 17.21 17.49 205,897
28/06/2022 18.02 19.29 18.02 18.56 105,409
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.10 0.00%
Itaconix 5.80 9.43%
Carclo 21.00 -1.18%
Synthomer 222.40 -0.18%
Elementis 100.30 1.78%
Velocys plc 4.75 -0.21%
Croda International 6,576.00 1.04%
Johnson Matthey 1,902.00 1.33%
Victrex plc 1,761.00 0.74%
Inspiration Healthcare Group 83.50 -5.11%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts