livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
12/09/2025 0.01 0.01 0.01 0.01 186,488,806
11/09/2025 0.02 0.02 0.01 0.01 270,487,606
10/09/2025 0.01 0.02 0.01 0.01 625,678,056
09/09/2025 0.01 0.01 0.01 0.01 69,321,691
08/09/2025 0.01 0.01 0.01 0.01 47,487,815
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.56 -1.75%
Synthomer 60.00 0.00%
Croda International 2,498.00 -0.75%
Elementis 164.40 -0.36%
Victrex plc 731.00 0.14%
Treatt 264.00 0.19%
Johnson Matthey 1,915.00 -0.05%
Carclo 64.20 1.90%
Zotefoams 393.00 0.77%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z