livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
04/11/2024 0.03 0.04 0.03 0.04 92,048,130
01/11/2024 0.03 0.04 0.03 0.04 36,868,058
31/10/2024 0.04 0.04 0.03 0.04 205,687,462
30/10/2024 0.04 0.04 0.03 0.03 17,771,766
29/10/2024 0.03 0.04 0.03 0.04 9,483,175
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.07 0.00%
Haydale Graphene Industries 0.13 -7.14%
Croda International 3,763.00 -0.21%
Johnson Matthey 1,512.00 -0.33%
Zotefoams 338.00 -5.06%
Elementis 130.40 -1.51%
Carclo 32.10 0.31%
Synthomer 185.00 -0.32%
Victrex plc 863.00 -2.04%
Treatt 493.00 -2.57%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z