livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Versarien - (VRS) share price history


Versarien share priceVRS share price tradesVRS Fundamentals watchlistADD to watchlist
Versarien - (VRS) share price history
Date Open High Low Close Volume
13/06/2025 0.04 0.04 0.04 0.04 37,082,027
12/06/2025 0.04 0.04 0.04 0.04 39,906,544
11/06/2025 0.04 0.04 0.04 0.04 154,591,398
10/06/2025 0.04 0.04 0.04 0.04 122,812,388
09/06/2025 0.05 0.05 0.04 0.04 78,749,542
06/06/2025 0.04 0.04 0.04 0.04 37,881,741
05/06/2025 0.04 0.05 0.04 0.04 134,593,064
04/06/2025 0.06 0.06 0.04 0.05 413,867,695
03/06/2025 0.03 0.06 0.03 0.06 1,055,313,658
02/06/2025 0.03 0.03 0.03 0.03 82,217,569
30/05/2025 0.04 0.04 0.03 0.03 72,699,886
29/05/2025 0.03 0.03 0.03 0.03 39,780,158
28/05/2025 0.03 0.03 0.03 0.03 50,118,201
27/05/2025 0.03 0.03 0.03 0.03 156,933,119
23/05/2025 0.03 0.03 0.03 0.03 97,877,656
22/05/2025 0.03 0.04 0.03 0.03 81,943,585
21/05/2025 0.03 0.03 0.03 0.03 32,145,297
20/05/2025 0.03 0.03 0.03 0.03 104,097,101
19/05/2025 0.03 0.03 0.03 0.03 157,944,475
16/05/2025 0.03 0.03 0.03 0.03 224,331,243
15/05/2025 0.03 0.03 0.03 0.03 59,506,569
14/05/2025 0.03 0.03 0.03 0.03 448,321,761
13/05/2025 0.04 0.05 0.04 0.04 36,461,319
12/05/2025 0.04 0.05 0.04 0.04 24,883,741
09/05/2025 0.05 0.05 0.04 0.04 31,671,730
08/05/2025 0.05 0.05 0.04 0.04 49,633,647
07/05/2025 0.04 0.05 0.04 0.05 66,564,128
06/05/2025 0.05 0.05 0.04 0.04 13,874,995
02/05/2025 0.04 0.05 0.04 0.04 50,663,576
01/05/2025 0.04 0.04 0.04 0.04 22,025,451

Versarien - (VRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z