livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Versarien - (VRS) share price history


Versarien share priceVRS share price tradesVRS Fundamentals watchlistADD to watchlist
Versarien - (VRS) share price history
Date Open High Low Close Volume
05/08/2022 21.20 22.76 21.10 21.10 346,883
04/08/2022 20.00 22.90 20.00 21.70 597,988
03/08/2022 20.90 20.90 19.70 20.45 283,667
02/08/2022 20.30 20.45 19.60 20.29 113,386
01/08/2022 18.90 20.70 18.52 19.79 644,867
29/07/2022 19.38 19.94 18.24 19.05 787,494
28/07/2022 18.30 19.18 18.02 18.71 84,329
27/07/2022 19.38 19.43 18.26 18.50 174,309
26/07/2022 19.08 19.37 18.34 18.49 125,277
25/07/2022 18.90 19.37 18.56 18.63 161,140
22/07/2022 18.20 19.80 18.20 19.40 226,089
21/07/2022 18.98 19.85 17.05 18.70 613,956
20/07/2022 17.50 18.31 16.80 17.61 314,393
19/07/2022 16.88 17.75 16.31 17.20 141,088
18/07/2022 16.88 17.76 16.28 16.66 123,053
15/07/2022 16.80 17.39 16.02 16.45 125,689
14/07/2022 16.80 17.88 16.36 16.36 47,422
13/07/2022 17.00 17.57 16.31 16.75 74,324
12/07/2022 18.00 18.00 16.06 16.81 362,406
07/07/2022 16.50 18.57 16.25 18.20 223,452
06/07/2022 16.30 16.75 16.00 16.26 258,219
05/07/2022 17.10 17.78 16.30 16.52 122,604
04/07/2022 17.40 17.40 16.92 17.06 181,346
01/07/2022 17.00 17.60 16.52 17.00 173,953
30/06/2022 18.00 18.77 16.67 17.25 484,508
29/06/2022 18.80 18.83 17.21 17.49 205,897
28/06/2022 18.02 19.29 18.02 18.56 105,409
27/06/2022 20.00 20.27 18.06 18.21 298,203
24/06/2022 18.74 19.45 18.28 19.38 191,284
23/06/2022 18.72 18.91 18.06 18.91 76,262

Versarien - (VRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts