livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Versarien - (VRS) share price history


Versarien share priceVRS share price tradesVRS Fundamentals watchlistADD to watchlist
Versarien - (VRS) share price history
Date Open High Low Close Volume
14/02/2025 0.03 0.04 0.03 0.03 28,484,055
13/02/2025 0.04 0.04 0.03 0.04 62,372,877
12/02/2025 0.04 0.04 0.03 0.04 132,159,754
11/02/2025 0.04 0.04 0.03 0.03 124,449,842
10/02/2025 0.04 0.04 0.04 0.04 73,182,273
07/02/2025 0.04 0.04 0.04 0.04 12,398,634
06/02/2025 0.04 0.04 0.04 0.04 23,159,152
05/02/2025 0.04 0.05 0.04 0.04 116,469,414
04/02/2025 0.05 0.05 0.04 0.04 60,125,212
03/02/2025 0.04 0.04 0.04 0.04 76,206,229
31/01/2025 0.04 0.04 0.04 0.04 258,956,751
30/01/2025 0.03 0.04 0.03 0.04 51,187,940
29/01/2025 0.03 0.04 0.03 0.03 172,787,631
28/01/2025 0.04 0.06 0.03 0.03 957,499,007
27/01/2025 0.04 0.04 0.03 0.03 28,866,298
24/01/2025 0.04 0.04 0.03 0.03 136,061,902
23/01/2025 0.03 0.04 0.03 0.03 19,451,974
22/01/2025 0.04 0.04 0.03 0.03 19,919,058
21/01/2025 0.03 0.04 0.03 0.03 12,965,633
20/01/2025 0.03 0.04 0.03 0.03 8,090,162
17/01/2025 0.03 0.04 0.03 0.03 17,235,464
16/01/2025 0.03 0.04 0.03 0.03 65,727,651
15/01/2025 0.04 0.04 0.03 0.03 100,984,577
14/01/2025 0.04 0.04 0.03 0.04 55,960,677
13/01/2025 0.03 0.04 0.03 0.03 37,005,006
10/01/2025 0.03 0.04 0.03 0.04 24,174,964
09/01/2025 0.03 0.04 0.03 0.04 2,141,561
08/01/2025 0.04 0.04 0.03 0.04 18,904,943
07/01/2025 0.03 0.04 0.03 0.04 60,562,803
06/01/2025 0.04 0.05 0.03 0.04 94,422,794

Versarien - (VRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z