livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Directa Plus - (DCTA) share price history


Directa Plus share priceDCTA share price tradesDCTA Fundamentals watchlistADD to watchlist
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
16/08/2022 98.50 99.12 96.00 98.50 16,604
15/08/2022 98.50 101.00 96.00 98.00 4,388
12/08/2022 98.50 101.00 96.00 98.50 6,567
11/08/2022 98.50 99.12 98.50 98.50 20
10/08/2022 99.25 101.00 97.63 98.00 13,569
09/08/2022 99.25 100.00 99.25 99.25 15,736
08/08/2022 99.30 100.00 99.30 100.00 15,736
05/08/2022 97.00 100.00 97.00 97.00 7,968
04/08/2022 96.00 100.00 96.00 100.00 7,880
03/08/2022 96.00 96.89 96.00 96.00 4,074
02/08/2022 97.50 97.70 94.00 96.00 21,886
01/08/2022 100.04 100.04 95.00 95.00 3,252
29/07/2022 101.00 101.30 100.00 101.00 20,545
28/07/2022 101.00 101.83 98.00 101.00 862
27/07/2022 102.50 105.00 100.00 101.00 48,963
26/07/2022 102.50 105.00 102.50 102.50 3,254
25/07/2022 103.50 105.53 100.00 102.50 10,304
22/07/2022 102.50 103.90 100.00 103.50 11,664
21/07/2022 102.50 105.42 101.25 102.50 6,554
20/07/2022 103.50 105.42 101.25 102.50 6,554
19/07/2022 102.22 106.20 102.22 103.50 17,099
18/07/2022 98.00 98.36 96.00 98.00 3,436
15/07/2022 98.00 100.00 98.00 98.00 1,508
14/07/2022 98.00 100.00 98.00 98.00 1,508
13/07/2022 98.00 100.00 98.00 98.00 1,508
12/07/2022 98.00 98.00 97.00 98.00 1,215
11/07/2022 98.50 98.50 97.00 98.50 1,215
08/07/2022 99.50 102.00 98.50 98.50 1,479
07/07/2022 100.00 100.00 97.00 99.50 10,123
06/07/2022 100.00 100.00 100.00 100.00 1,000

Directa Plus - (DCTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts