livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
20/05/2022 810.00 860.00 808.00 840.00 92,917
19/05/2022 843.00 843.00 786.00 801.00 66,687
18/05/2022 831.00 837.00 809.00 822.00 132,566
17/05/2022 833.00 855.00 808.02 825.00 292,183
16/05/2022 796.00 823.60 786.00 810.00 161,857
13/05/2022 809.00 810.00 781.00 784.00 156,587
12/05/2022 802.00 815.00 779.00 802.00 200,047
11/05/2022 877.00 877.00 785.53 801.00 424,273
10/05/2022 954.00 965.00 830.00 833.00 388,998
09/05/2022 1,042.00 1,059.12 997.00 1,004.00 72,326
06/05/2022 1,110.00 1,110.00 1,038.00 1,044.00 37,445
05/05/2022 1,094.00 1,098.00 1,058.00 1,072.00 36,980
04/05/2022 1,098.00 1,098.00 1,046.00 1,058.00 30,991
03/05/2022 1,068.00 1,082.00 1,047.98 1,060.00 38,215
29/04/2022 1,054.00 1,058.00 1,046.00 1,058.00 9,766
28/04/2022 1,042.00 1,065.04 1,035.66 1,056.00 33,659
27/04/2022 1,050.00 1,066.00 1,041.82 1,056.00 132,453
26/04/2022 1,048.00 1,058.00 1,042.00 1,050.00 21,174
25/04/2022 1,046.00 1,046.64 1,026.00 1,044.00 49,667
22/04/2022 1,016.00 1,060.56 1,015.22 1,056.00 58,567
21/04/2022 1,040.00 1,062.00 1,016.00 1,016.00 35,201
20/04/2022 1,022.00 1,050.00 1,014.20 1,046.00 96,997
19/04/2022 1,084.00 1,084.00 1,016.00 1,024.00 237,343
14/04/2022 1,110.00 1,120.74 1,080.00 1,086.00 52,545
13/04/2022 1,116.00 1,118.00 1,096.00 1,110.00 39,366
12/04/2022 1,146.00 1,150.10 1,096.00 1,120.00 123,702
11/04/2022 1,160.00 1,168.00 1,139.12 1,156.00 76,693
08/04/2022 1,134.00 1,168.00 1,134.00 1,158.00 38,735
07/04/2022 1,120.00 1,138.00 1,116.00 1,138.00 12,626
06/04/2022 1,170.00 1,170.00 1,110.00 1,124.00 84,704

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts