livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
08/11/2024 462.00 474.70 451.00 452.00 245,090
07/11/2024 468.50 472.00 456.50 466.50 35,149
06/11/2024 480.50 493.42 465.50 468.00 66,461
05/11/2024 488.50 502.86 482.00 482.00 59,402
04/11/2024 506.00 514.00 488.11 493.00 131,675
01/11/2024 517.00 517.00 496.00 506.00 55,448
31/10/2024 497.00 513.00 472.50 502.00 546,092
30/10/2024 461.00 495.00 461.00 491.00 195,319
29/10/2024 480.50 485.50 461.00 468.00 81,444
28/10/2024 481.50 494.65 476.00 481.00 54,710
25/10/2024 486.00 503.00 473.00 481.50 38,550
24/10/2024 500.00 508.00 490.98 494.50 194,588
23/10/2024 489.50 499.00 478.74 499.00 35,203
22/10/2024 490.00 490.00 475.00 487.00 72,037
21/10/2024 463.50 489.00 463.50 475.00 146,831
18/10/2024 461.50 483.50 461.50 477.00 151,313
17/10/2024 470.00 475.50 463.00 468.00 309,370
16/10/2024 479.50 479.50 460.50 462.00 82,623
15/10/2024 475.50 487.50 460.50 481.00 91,234
14/10/2024 480.00 485.00 472.88 485.00 90,374
11/10/2024 475.00 482.00 468.00 480.00 133,222
10/10/2024 442.00 476.50 433.00 476.50 387,122
09/10/2024 427.00 434.54 415.00 427.00 93,414
08/10/2024 420.00 427.00 412.50 413.00 28,296
07/10/2024 431.00 432.75 416.38 420.00 64,155
04/10/2024 430.50 438.50 430.50 437.00 19,245
03/10/2024 429.50 443.50 426.36 435.00 28,303
02/10/2024 429.50 438.50 429.00 438.50 18,946
01/10/2024 448.00 448.00 430.00 431.50 49,857
30/09/2024 447.50 448.50 432.00 448.50 65,878

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z