livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
01/07/2025 260.50 269.00 256.00 259.00 126,878
30/06/2025 269.50 269.50 256.50 259.50 260,827
27/06/2025 256.00 264.30 254.00 255.00 268,733
26/06/2025 250.50 257.90 248.26 255.50 105,270
25/06/2025 257.50 265.95 249.50 249.50 160,419
24/06/2025 263.00 263.34 256.14 258.00 124,410
23/06/2025 263.00 269.23 255.50 256.50 253,225
20/06/2025 273.00 273.50 261.00 273.50 181,750
19/06/2025 266.00 266.00 260.00 260.50 152,155
18/06/2025 269.00 270.43 260.00 260.00 217,983
17/06/2025 271.50 275.80 264.50 264.50 83,658
16/06/2025 281.50 281.50 267.50 271.00 136,613
13/06/2025 282.50 282.50 266.14 268.00 153,053
12/06/2025 272.50 282.06 272.50 274.50 143,568
11/06/2025 282.50 289.00 280.59 282.50 88,000
10/06/2025 281.50 284.00 277.02 284.00 145,295
09/06/2025 276.00 288.50 274.87 281.50 246,932
06/06/2025 282.00 286.58 273.00 276.00 364,263
05/06/2025 260.00 288.50 260.00 284.50 251,924
04/06/2025 261.50 273.73 261.50 265.00 236,280
03/06/2025 275.50 276.77 269.00 272.00 150,415
02/06/2025 277.00 285.67 273.00 275.00 213,863
30/05/2025 277.50 287.50 276.00 278.00 552,847
29/05/2025 277.50 282.10 274.50 276.50 346,265
28/05/2025 280.50 285.00 273.50 277.00 435,998
27/05/2025 278.00 282.51 270.50 276.50 441,371
23/05/2025 264.50 280.05 263.00 280.00 506,828
22/05/2025 258.00 278.00 258.00 264.00 484,779
21/05/2025 257.50 275.50 256.30 269.00 1,178,347
20/05/2025 253.50 261.00 251.00 257.00 419,242

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z