livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
28/06/2022 776.00 791.75 767.00 773.00 49,834
27/06/2022 760.00 800.00 757.15 776.00 179,616
24/06/2022 750.00 765.00 729.40 760.00 184,224
23/06/2022 751.00 756.90 733.00 740.00 43,429
22/06/2022 750.00 757.80 739.00 751.00 45,662
21/06/2022 744.00 782.95 743.00 766.00 107,787
20/06/2022 725.00 752.00 725.00 743.00 177,755
17/06/2022 768.00 794.30 726.00 726.00 138,639
16/06/2022 792.00 800.00 762.00 762.00 94,805
15/06/2022 811.00 815.00 796.00 797.00 69,479
14/06/2022 839.00 846.30 798.00 801.00 65,296
13/06/2022 850.00 871.85 819.77 832.00 72,183
10/06/2022 874.00 875.25 850.00 868.00 62,861
09/06/2022 890.00 890.00 862.53 868.00 64,632
08/06/2022 878.00 882.00 863.00 875.00 41,007
07/06/2022 901.00 907.12 861.00 861.00 69,299
06/06/2022 898.00 920.00 878.00 904.00 82,318
01/06/2022 892.00 905.00 878.50 882.00 52,465
31/05/2022 886.00 898.00 871.00 876.00 96,882
30/05/2022 840.00 916.00 829.28 900.00 209,918
27/05/2022 818.00 827.00 796.00 827.00 155,334
26/05/2022 825.00 830.60 810.00 813.00 70,103
25/05/2022 846.00 850.00 822.00 825.00 87,535
24/05/2022 820.00 844.50 820.00 830.00 29,768
23/05/2022 830.00 851.00 822.00 834.00 309,735
20/05/2022 810.00 860.00 808.00 840.00 92,917
19/05/2022 843.00 843.00 786.00 801.00 66,687
18/05/2022 831.00 837.00 809.00 822.00 132,566
17/05/2022 833.00 855.00 808.02 825.00 292,183
16/05/2022 796.00 823.60 786.00 810.00 161,857

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts