livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
20/05/2025 253.50 261.00 251.00 257.00 419,242
19/05/2025 263.00 263.00 251.47 255.00 479,387
16/05/2025 263.00 263.00 248.50 257.00 1,071,415
15/05/2025 265.00 265.00 253.50 253.50 202,330
14/05/2025 270.00 270.50 256.50 257.00 501,633
13/05/2025 278.50 280.00 257.50 262.50 666,345
12/05/2025 285.00 286.86 271.50 271.50 346,057
09/05/2025 267.00 281.50 267.00 280.00 497,416
08/05/2025 260.00 265.50 256.42 265.50 1,123,176
07/05/2025 258.00 263.00 256.00 256.00 662,319
06/05/2025 260.00 260.00 250.50 258.00 590,877
02/05/2025 256.50 258.83 253.50 255.00 352,149
01/05/2025 256.50 261.00 253.50 256.50 362,300
30/04/2025 260.00 265.63 247.70 255.00 398,195
29/04/2025 265.00 269.50 258.00 259.00 362,113
28/04/2025 255.00 264.45 248.91 262.50 641,572
25/04/2025 251.00 252.17 245.52 248.00 232,562
24/04/2025 246.00 252.50 244.75 248.00 198,624
23/04/2025 245.00 252.00 241.07 245.00 416,786
22/04/2025 227.00 243.00 227.00 242.00 324,761
17/04/2025 219.00 229.90 216.65 226.50 537,616
16/04/2025 213.00 222.00 213.00 219.50 376,134
15/04/2025 216.00 223.00 213.74 217.00 405,694
14/04/2025 217.00 218.50 210.35 215.50 476,222
11/04/2025 220.00 230.58 209.68 214.50 1,689,562
10/04/2025 270.00 270.00 194.80 212.50 2,194,516
09/04/2025 320.50 326.50 314.45 321.00 51,877
08/04/2025 321.00 336.00 319.50 329.00 302,923
07/04/2025 307.00 318.50 297.36 318.50 115,389
04/04/2025 322.50 330.00 305.65 314.50 205,893

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z