livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
03/04/2025 331.00 331.00 312.16 321.00 144,046
02/04/2025 339.50 339.50 327.37 331.00 90,384
01/04/2025 329.50 340.00 329.50 339.00 66,118
31/03/2025 332.50 340.00 319.50 340.00 191,936
28/03/2025 335.00 338.50 327.64 338.50 84,496
27/03/2025 336.50 337.50 327.78 334.00 128,830
26/03/2025 344.00 349.00 336.54 340.00 128,040
25/03/2025 348.50 349.00 339.50 347.00 123,317
24/03/2025 350.00 352.50 336.62 345.00 215,347
21/03/2025 371.50 371.50 345.00 355.00 178,782
20/03/2025 371.50 371.50 355.28 369.50 87,437
19/03/2025 372.50 379.28 363.00 363.00 96,850
18/03/2025 376.50 384.00 371.00 375.00 62,951
17/03/2025 383.00 389.00 372.50 384.00 74,199
14/03/2025 380.00 385.98 367.05 375.50 170,156
13/03/2025 396.00 396.00 377.66 378.00 94,727
12/03/2025 392.00 400.50 385.00 389.00 48,166
11/03/2025 391.50 400.00 385.50 385.50 83,631
10/03/2025 410.50 410.50 384.00 393.50 70,608
07/03/2025 398.50 398.50 384.50 390.00 52,039
06/03/2025 394.00 405.46 392.50 392.50 69,732
05/03/2025 402.00 402.00 392.00 394.00 206,251
04/03/2025 395.50 403.50 395.00 400.00 107,366
03/03/2025 402.00 413.50 395.50 395.50 57,753
28/02/2025 392.00 410.00 392.00 401.50 132,867
27/02/2025 410.00 415.38 397.10 405.00 197,951
26/02/2025 422.50 422.50 410.00 410.00 131,846
25/02/2025 413.50 426.75 409.32 415.00 48,648
24/02/2025 426.50 429.60 406.50 406.50 65,447
21/02/2025 401.50 421.00 401.50 411.50 63,485

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z