livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plant Health Care - (PHC) share price history


Plant Health Care share pricePHC share price tradesPHC Fundamentals watchlistADD to watchlist
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
05/08/2022 9.94 9.94 9.49 9.94 91
04/08/2022 10.00 10.10 10.00 10.00 51,525
03/08/2022 10.00 10.01 9.62 10.01 8,936
02/08/2022 10.00 10.30 9.96 10.02 3,411
01/08/2022 10.00 10.30 9.79 9.79 3,411
29/07/2022 10.00 10.30 9.95 10.02 200,912
28/07/2022 9.50 9.90 9.50 9.90 83,615
27/07/2022 10.00 10.22 9.91 9.91 12,597
26/07/2022 9.95 9.95 9.67 9.95 15,041
25/07/2022 10.00 10.08 9.58 9.89 99,904
22/07/2022 10.00 10.03 9.85 9.85 99,719
21/07/2022 9.50 9.85 9.49 9.85 338,289
20/07/2022 9.90 10.10 9.81 9.90 80,185
19/07/2022 10.20 10.20 10.01 10.10 285,324
18/07/2022 9.80 10.21 9.70 10.05 1,078,070
15/07/2022 8.95 8.95 8.83 8.95 25,000
14/07/2022 9.00 9.10 8.80 8.90 576,139
13/07/2022 9.00 9.30 8.92 9.10 480,520
12/07/2022 9.40 9.40 9.00 9.30 396,000
11/07/2022 9.34 9.35 9.20 9.30 152,978
08/07/2022 9.50 9.50 9.50 9.50 26,000
07/07/2022 9.45 9.57 9.45 9.57 60,519
06/07/2022 9.20 9.20 8.97 9.00 336,447
05/07/2022 9.20 9.20 8.97 9.05 336,447
04/07/2022 9.50 9.50 9.33 9.40 9,057
01/07/2022 9.70 9.78 9.65 9.65 1,022
30/06/2022 9.70 9.70 9.33 9.60 29,409
29/06/2022 9.65 9.79 9.65 9.65 49,029
28/06/2022 9.40 10.00 9.40 9.55 354,069
27/06/2022 9.50 9.74 9.48 9.60 642,292

Plant Health Care - (PHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts