livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
24/05/2024 450.00 456.50 450.00 450.00 17,077
23/05/2024 445.00 456.00 430.00 445.00 5,022,017
22/05/2024 445.00 457.00 435.55 445.00 1,752
21/05/2024 445.00 459.61 433.00 445.00 4,675
20/05/2024 445.00 454.00 445.00 445.00 546
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 77.20 2.05%
XLMedia 11.25 0.00%
Gfinity 0.03 0.00%
MediaZest 0.07 -7.14%
Relx plc 3,520.00 0.86%
Ascential 341.50 3.02%
Informa 844.60 0.67%
Rightmove 545.00 -1.05%
Pearson 946.40 0.11%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z