Uk Share Prices

System1 Group Share price

Symbol: SYS1 Share price: 350.00 % Change: 0.00 % Change: 0.00

Open:	350.00
Volume:	33,280.0
Prev close:	350.00
Shares issued:	12.659784
52 week high:	370.28
Index:

Last Change:	10-08 16:30
High:	350.00
Low:	343.00
Security type:	Equity
52 week low:	170.50
Market Cap (M):	44.4118

Historical prices share chat for System1 Group

Chat

SYS1 analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

System1 Group - (SYS1) share price history
Date	Open	High	Low	Close	Volume
08/10/2026	350.00	350.00	343.00	350.00	33,280
07/10/2026	360.00	362.00	341.00	350.00	26,389
06/10/2026	350.00	360.00	340.00	340.00	2,213
05/10/2026	350.00	350.00	342.00	350.00	4,096
02/10/2026	345.00	358.00	340.00	350.00	21,387
More System1 Group History

Latest System1 Group share news
Broker tips: QinetiQ, System1, Ryanair, easyJet Friday broker round-up Canaccord sees System1 'turning a corner' System1 profits tumble as marketing spend cut
More System1 Group SYS1.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.05	-2.11%
MediaZest	0.09	-2.78%
ITV	66.60	1.29%
Rightmove	502.60	8.91%
Informa	891.00	2.82%
WPP	372.30	-3.30%
Taptica International (DI)	1.20	2.13%
YouGov	263.60	-0.53%
Adventis Group	467.60	0.95%
NAHL Group	43.70	1.63%
View all sectors »

System1 Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

System1 Group Share price

Top Shares pages

More share features

POPULAR Share Prices