Uk Share Prices

System1 Group Share price

Symbol: SYS1 Share price: 232.00 % Change: 3.57 % Change: 8.00

Open:	224.00
Volume:	5,630.0
Prev close:	232.00
Shares issued:	12.659784
52 week high:	622.50
Index:

Last Change:	01-30 16:30
High:	232.00
Low:	219.40
Security type:	Equity
52 week low:	192.60
Market Cap (M):	28.4235

Historical prices share chat for System1 Group

Chat

SYS1 analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

System1 Group - (SYS1) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	224.00	232.00	219.40	232.00	5,630
29/01/2026	224.00	230.40	216.00	224.00	3,332
28/01/2026	224.00	232.00	216.00	224.00	5,955
27/01/2026	224.00	225.60	218.51	224.00	3,636
26/01/2026	224.00	225.60	216.00	224.00	7,039
More System1 Group History

Latest System1 Group share news
Broker tips: QinetiQ, System1, Ryanair, easyJet Friday broker round-up Canaccord sees System1 'turning a corner' System1 profits tumble as marketing spend cut
More System1 Group SYS1.L share news »

Top Volume Media Shares	Price	%Chng
Progressive Digital Media Group	6.46	0.00%
Gfinity	0.03	0.00%
ITV	81.25	1.06%
Informa	880.00	0.39%
Rightmove	494.40	-0.18%
Centaur Media	44.20	0.00%
Relx plc	2,591.50	-0.10%
Pearson	960.60	1.54%
Globaldata	106.00	-0.47%
WPP	304.40	2.66%
View all sectors »

System1 Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

System1 Group Share price

Top Shares pages

More share features

POPULAR Share Prices