livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
12/02/2025 585.00 598.00 570.00 590.00 21,101
11/02/2025 601.60 601.60 580.00 595.00 16,257
10/02/2025 615.00 615.00 600.00 615.00 6,458
07/02/2025 615.00 615.00 602.50 615.00 4,905
06/02/2025 615.00 620.00 608.65 615.00 21,138
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.12 9.09%
ITV 75.20 -0.73%
Informa 897.20 1.49%
Relx plc 4,125.00 0.12%
Vela Technologies 0.01 0.00%
WPP 778.00 -0.99%
Globaldata 197.50 -1.74%
Pearson 1,344.00 0.64%
Jaywing 0.43 -10.53%
MediaZest 0.07 0.00%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z