livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
01/09/2025 440.00 444.00 440.00 440.00 1,564
29/08/2025 440.00 444.00 440.00 440.00 162
28/08/2025 440.00 444.00 430.00 440.00 509
27/08/2025 440.00 447.00 430.00 430.00 3,175
26/08/2025 435.00 440.00 432.22 440.00 5,177
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Future 744.00 2.55%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z