livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
System1 Group - (SYS1) share price history
Date Open High Low Close Volume
15/09/2025 440.00 444.00 425.00 427.00 9,109
12/09/2025 440.00 440.00 430.20 440.00 1,607
11/09/2025 440.00 440.00 430.56 440.00 1,510
10/09/2025 440.00 440.00 430.56 440.00 1,510
09/09/2025 440.00 440.00 430.56 440.00 884
More System1 Group History
Latest System1 Group share news
More System1 Group SYS1.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -4.52%
MediaZest 0.10 11.76%
Relx plc 3,453.00 0.38%
ITV 82.80 1.85%
WPP 397.50 -0.45%
Conduit Holdings Limited (DI) (WI) 301.50 3.61%
Globaldata 150.00 -0.99%
Informa 895.40 0.47%
Rightmove 724.20 -0.30%
Pearson 1,040.50 -0.86%
View all sectors »
System1 Group Share chat - Message board.

Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z