livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
01/07/2022 4.70 4.77 4.55 4.76 727,411
30/06/2022 4.50 4.77 4.40 4.70 923,862
29/06/2022 4.60 4.73 4.52 4.52 541,595
28/06/2022 4.50 4.77 4.32 4.75 74,984
27/06/2022 4.50 4.71 4.39 4.65 505,748
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 5.30 19.10%
Synthomer 222.80 -0.98%
Johnson Matthey 1,877.00 -2.52%
Elementis 98.55 -0.30%
Carclo 21.25 -5.56%
Haydale Graphene Industries 5.10 -1.92%
Croda International 6,508.00 0.56%
Versarien 17.00 -1.45%
Victrex plc 1,748.00 -1.74%
Treatt 743.00 -2.11%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts