livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
04/07/2022 4.70 4.88 4.56 4.75 240,533
01/07/2022 4.70 4.77 4.55 4.76 727,411
30/06/2022 4.50 4.77 4.40 4.70 923,862
29/06/2022 4.60 4.73 4.52 4.52 541,595
28/06/2022 4.50 4.77 4.32 4.75 74,984
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.10 0.00%
Itaconix 5.80 9.43%
Carclo 21.00 -1.18%
Synthomer 222.40 -0.18%
Elementis 100.30 1.78%
Croda International 6,576.00 1.04%
Johnson Matthey 1,902.00 1.33%
Versarien 17.06 0.35%
Victrex plc 1,761.00 0.74%
Inspiration Healthcare Group 83.50 -5.11%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts