livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
17/01/2024 0.25 0.27 0.24 0.27 3,953,350
16/01/2024 0.25 0.27 0.24 0.27 3,953,350
15/01/2024 0.25 0.25 0.24 0.25 2,508,207
12/01/2024 0.24 0.25 0.24 0.25 9,080,023
11/01/2024 0.25 0.25 0.24 0.25 15,932,611
More Velocys plc History
Latest Velocys plc share news
More Velocys plc VLS.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.11 4.13%
Synnovia 0.13 1.92%
Haydale Graphene Industries 0.30 0.00%
Elementis 146.80 -2.13%
Plant Health Care 8.80 0.28%
Johnson Matthey 1,686.00 -0.82%
Croda International 4,027.00 -1.68%
Synthomer 267.00 -4.81%
Inspiration Healthcare Group 18.00 0.00%
Carclo 21.20 0.95%
View all sectors »
Velocys plc Share chat - Message board.

Data for Velocys plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z