livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocys plc - (VLS) share price history


Velocys plc share priceVLS share price tradesVLS Fundamentals watchlistADD to watchlist
Velocys plc - (VLS) share price history
Date Open High Low Close Volume
05/08/2022 5.41 5.67 5.14 5.38 821,808
04/08/2022 5.35 5.74 5.25 5.39 2,555,043
03/08/2022 5.80 5.93 5.26 5.35 3,980,798
02/08/2022 5.39 5.93 5.14 5.85 7,450,425
01/08/2022 4.58 5.25 4.58 5.12 1,928,360
29/07/2022 4.96 5.15 4.60 4.80 2,161,014
28/07/2022 4.62 4.80 4.53 4.80 1,112,782
27/07/2022 4.70 4.90 4.50 4.60 666,275
26/07/2022 4.67 4.91 4.46 4.55 682,402
25/07/2022 4.40 4.95 4.35 4.61 890,078
22/07/2022 4.80 4.94 4.50 4.68 1,844,638
21/07/2022 4.60 4.77 4.60 4.70 606,170
20/07/2022 4.40 4.60 4.31 4.55 1,370,677
19/07/2022 4.30 4.50 4.18 4.36 977,808
18/07/2022 4.10 4.30 4.10 4.30 918,483
15/07/2022 4.26 4.35 4.00 4.22 1,742,295
14/07/2022 4.50 4.67 4.21 4.46 798,748
13/07/2022 4.25 4.67 4.25 4.37 797,548
12/07/2022 4.40 4.67 4.31 4.45 208,892
11/07/2022 4.40 4.54 4.30 4.49 836,483
08/07/2022 4.50 4.67 4.34 4.48 383,468
07/07/2022 4.60 4.61 4.33 4.53 818,244
06/07/2022 4.50 4.65 4.35 4.55 692,352
05/07/2022 4.80 4.80 4.50 4.57 347,988
04/07/2022 4.70 4.88 4.56 4.75 240,533
01/07/2022 4.70 4.77 4.55 4.76 727,411
30/06/2022 4.50 4.77 4.40 4.70 923,862
29/06/2022 4.60 4.73 4.52 4.52 541,595
28/06/2022 4.50 4.77 4.32 4.75 74,984
27/06/2022 4.50 4.71 4.39 4.65 505,748

Velocys plc - (VLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts