livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.
Trend Direction
1 Day 1 Week 1 Month
Abcam - (ABC) share price history
Date Open High Low Close Volume
12/08/2022 1,249.00 1,267.00 1,229.00 1,252.00 238,640
11/08/2022 1,261.00 1,266.00 1,228.00 1,253.00 130,494
10/08/2022 1,202.00 1,233.00 1,184.00 1,230.00 180,817
09/08/2022 1,230.00 1,235.00 1,198.24 1,204.00 131,261
08/08/2022 1,229.00 1,247.00 1,226.00 1,234.00 96,451
More Abcam History
Latest Abcam share news
More Abcam ABC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,450.00 3.57%
Nuformix 0.50 -16.67%
Gunsynd 0.50 5.26%
Alliance Pharma 94.40 1.51%
Diurnal Group 11.38 16.67%
Valirx 12.85 0.78%
Immupharma 5.17 0.00%
Hemogenyx Pharmaceuticals 1.60 0.00%
AstraZeneca 10,712.00 1.96%
Evgen Pharma 3.35 -2.90%
View all sectors »
Abcam Share chat - Message board.

Data for Abcam is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts