livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hvivo - (HVO) share price history


Hvivo share priceHVO share price tradesHVO Fundamentals watchlistADD to watchlist
Hvivo - (HVO) share price history
Date Open High Low Close Volume
04/05/2021 52.31 52.43 51.80 52.12 0
03/05/2021 52.73 53.08 52.69 52.93 0
30/04/2021 53.08 53.17 52.81 52.88 0
29/04/2021 53.96 53.96 53.26 53.66 0
28/04/2021 53.67 53.92 53.59 53.79 0
27/04/2021 53.36 53.51 53.33 53.38 0
26/04/2021 53.22 53.29 53.02 53.26 0
23/04/2021 52.90 53.30 52.89 53.20 0
22/04/2021 52.61 52.82 52.35 52.42 0
21/04/2021 52.11 52.56 52.05 52.48 0
20/04/2021 52.52 52.66 52.04 52.19 0
19/04/2021 52.76 52.80 52.34 52.42 0
16/04/2021 52.70 52.70 52.40 52.63 0
15/04/2021 52.48 52.59 52.30 52.55 0
14/04/2021 52.12 52.24 51.91 52.01 0
13/04/2021 51.51 51.94 51.43 51.79 0
12/04/2021 51.72 51.81 51.59 51.76 0
09/04/2021 52.11 52.15 51.99 52.14 0
08/04/2021 52.49 52.65 52.43 52.53 0
07/04/2021 52.26 52.36 51.90 52.13 0
06/04/2021 52.50 52.95 52.49 52.73 0
05/04/2021 52.81 52.86 52.53 52.75 0
01/04/2021 52.41 52.64 52.37 52.42 0
31/03/2021 51.54 52.00 51.52 51.92 0
30/03/2021 51.39 51.82 51.37 51.61 0
29/03/2021 51.28 51.66 51.27 51.49 0
26/03/2021 51.04 51.49 50.66 51.48 0
25/03/2021 50.34 50.63 50.15 50.58 0
24/03/2021 51.31 51.32 50.48 50.72 0
23/03/2021 51.96 52.09 51.69 51.73 0

Hvivo - (HVO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts