livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
05/08/2022 61.50 63.00 59.78 61.50 63,176
04/08/2022 61.50 63.00 60.26 61.50 28,029
03/08/2022 66.48 66.48 60.00 61.50 65,730
02/08/2022 66.50 67.00 65.62 66.50 9,916
01/08/2022 65.35 66.55 65.35 66.50 6,138
More Redx Pharma History
Latest Redx Pharma share news
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.40 3.70%
GlaxoSmithKline 1,667.00 0.52%
Immupharma 5.32 -0.75%
Alliance Pharma 94.50 -0.42%
Nuformix 0.60 0.00%
Valirx 12.75 15.91%
AstraZeneca 10,866.00 1.36%
Avacta Group 111.00 -3.06%
Hikma Pharmaceuticals 1,604.50 -2.79%
Scancell Holdings 12.75 -1.92%
View all sectors »
Redx Pharma Share chat - Message board.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts