livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redx Pharma - (REDX) share price history


Redx Pharma share priceREDX share price tradesREDX Fundamentals watchlistADD to watchlist
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
30/04/2024 11.50 31.95 11.42 15.00 1,396,309
29/04/2024 9.00 11.75 8.00 11.40 472,897
26/04/2024 9.00 10.00 7.60 9.00 668,145
25/04/2024 9.00 10.00 8.02 10.00 469,387
24/04/2024 10.10 10.10 9.00 9.25 161,304
23/04/2024 12.05 12.05 10.00 10.25 276,244
22/04/2024 11.75 12.97 11.51 12.25 263,704
19/04/2024 12.70 12.70 11.50 12.00 581,128
18/04/2024 14.25 14.55 11.55 12.75 838,177
17/04/2024 11.25 13.50 10.50 13.50 1,042,641
16/04/2024 9.00 11.75 8.75 11.00 767,695
15/04/2024 8.25 9.50 8.17 9.00 754,011
12/04/2024 7.50 8.45 7.17 8.25 2,653,035
11/04/2024 7.00 7.90 6.75 7.50 993,353
10/04/2024 5.75 6.90 5.61 6.75 3,863,091
09/04/2024 5.50 6.10 5.30 5.75 1,543,909
08/04/2024 4.25 6.00 4.01 6.00 10,645,406
05/04/2024 7.50 8.10 4.00 4.25 9,507,078
04/04/2024 7.50 8.20 7.00 7.50 923,246
03/04/2024 6.26 8.00 6.26 7.50 895,717
02/04/2024 11.00 11.40 5.50 6.50 1,797,333
28/03/2024 18.75 18.95 18.00 18.50 62,901
27/03/2024 18.75 19.43 18.08 18.75 37,571
26/03/2024 19.43 19.43 18.00 18.75 64,988
25/03/2024 19.50 19.50 19.05 19.50 115,284
22/03/2024 20.20 20.20 19.05 19.50 73,269
21/03/2024 20.50 20.50 20.00 20.50 64,409
20/03/2024 20.50 20.85 20.33 20.50 43,588
19/03/2024 21.50 22.85 20.30 20.50 6,253
18/03/2024 20.50 21.50 20.20 21.50 183,106

Redx Pharma - (REDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z