livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C4X Discovery Holdings - (C4XD) share price history
Date Open High Low Close Volume
25/04/2024 9.40 12.00 8.30 12.00 3,769,955
24/04/2024 9.00 9.61 8.83 9.43 1,748,773
23/04/2024 8.55 9.50 7.66 9.00 1,747,931
22/04/2024 8.00 8.89 7.00 8.18 19,537,761
19/04/2024 8.05 9.00 7.40 8.23 1,024,248
More C4X Discovery Holdings History
Latest C4X Discovery Holdings share news
More C4X Discovery Holdings C4XD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 1.85 10.45%
GlaxoSmithKline 1,774.50 -0.20%
Alliance Pharma 40.00 3.63%
Nuformix 0.19 5.56%
Hemogenyx Pharmaceuticals 1.48 -2.64%
Hvivo 26.75 0.94%
SkinBioTherapeutics 10.00 0.00%
N4 Pharma 0.72 14.40%
AstraZeneca 12,296.00 -0.87%
Avacta Group 44.10 0.23%
View all sectors »
C4X Discovery Holdings Share chat - Message board.

Data for C4X Discovery Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z