livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
C4X Discovery Holdings - (C4XD) share price history
Date Open High Low Close Volume
18/08/2022 24.00 24.62 23.85 24.35 99,850
17/08/2022 24.90 24.90 24.05 24.55 205,074
16/08/2022 24.50 24.98 24.05 24.25 23,624
15/08/2022 24.60 25.70 23.50 24.25 233,959
12/08/2022 25.25 25.84 25.25 25.25 2,122
More C4X Discovery Holdings History
Latest C4X Discovery Holdings share news
More C4X Discovery Holdings C4XD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,402.00 -0.95%
Hemogenyx Pharmaceuticals 1.50 -4.76%
Nuformix 0.50 -9.91%
Immupharma 5.93 -1.17%
Valirx 11.60 -4.13%
Alliance Pharma 95.30 0.53%
AstraZeneca 11,014.00 0.11%
N4 Pharma 2.00 5.26%
Indivior 313.60 0.84%
Hikma Pharmaceuticals 1,441.00 -3.32%
View all sectors »
C4X Discovery Holdings Share chat - Message board.

Data for C4X Discovery Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts