livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
18/06/2025 317.50 320.90 310.50 314.00 103,195
17/06/2025 321.00 324.00 315.50 318.00 30,814
16/06/2025 320.00 330.58 320.00 322.50 22,674
13/06/2025 339.00 339.00 317.50 324.00 83,704
12/06/2025 338.50 339.00 326.00 332.00 45,611
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 -2.50%
SkinBioTherapeutics 16.88 1.50%
GlaxoSmithKline 1,449.50 -2.06%
N4 Pharma 0.43 -13.97%
Genedrive 1.45 3.57%
Gunsynd 0.11 0.00%
Avacta Group 29.50 -1.67%
Hvivo 10.38 -1.19%
AstraZeneca 10,548.00 -1.07%
Immupharma 2.42 0.83%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z