livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
17/05/2022 503.00 518.00 485.98 507.00 67,774
16/05/2022 520.00 520.00 488.50 503.00 150,341
13/05/2022 472.00 501.00 472.00 500.00 118,432
12/05/2022 481.00 481.50 449.94 473.50 184,517
11/05/2022 487.00 493.66 480.00 486.00 113,800
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.38 -4.25%
GlaxoSmithKline 1,786.20 -0.68%
Synairgen 31.02 -11.37%
Hikma Pharmaceuticals 1,726.50 0.91%
4D Pharma 35.00 5.26%
AstraZeneca 10,488.00 0.21%
Alliance Pharma 113.80 1.97%
Nuformix 0.90 2.27%
Immupharma 6.15 -2.54%
Genedrive 26.25 2.94%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts