livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
07/12/2023 189.80 189.80 178.80 182.20 349,787
06/12/2023 181.00 192.40 178.44 179.80 307,567
05/12/2023 175.00 180.81 172.40 177.00 283,498
04/12/2023 174.40 180.00 166.00 174.00 1,403,862
01/12/2023 170.00 172.75 164.29 168.00 395,650
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
N4 Pharma 0.78 3.33%
Genedrive 9.50 0.00%
Hemogenyx Pharmaceuticals 2.20 3.53%
GlaxoSmithKline 1,432.60 -0.51%
Nuformix 0.30 0.00%
Scancell Holdings 11.30 -5.04%
Valirx 9.75 -7.80%
Allergy Therapeutics 2.34 0.00%
Avacta Group 132.00 -1.86%
AstraZeneca 10,098.00 -0.32%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z