livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
20/05/2024 318.00 331.23 317.00 326.00 91,662
17/05/2024 329.00 333.29 320.00 323.50 115,482
16/05/2024 319.00 333.50 318.50 331.00 185,479
15/05/2024 324.00 330.01 313.00 322.00 217,169
14/05/2024 319.50 332.53 315.42 320.00 221,310
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 4.00 81.82%
Genedrive 1.65 -9.59%
Hemogenyx Pharmaceuticals 1.46 -3.63%
GlaxoSmithKline 1,775.00 0.00%
Hvivo 26.60 -3.27%
Avacta Group 43.20 -0.12%
Immupharma 2.24 -6.86%
Nuformix 0.19 0.00%
Allergy Therapeutics 3.40 4.62%
Sareum Holdings 30.75 -9.56%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z