livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
28/11/2023 60.00 61.50 57.10 60.00 13,716
27/11/2023 60.00 62.70 58.67 60.00 72,003
24/11/2023 60.00 65.00 58.50 60.00 14,367
23/11/2023 62.50 63.89 56.00 60.00 96,807
22/11/2023 62.50 62.50 60.10 62.50 38,549
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 2.40 -15.79%
Synairgen 9.80 31.04%
GlaxoSmithKline 1,411.80 -0.17%
Scancell Holdings 13.70 9.60%
Gunsynd 0.25 0.00%
Genedrive 7.13 -6.56%
Hvivo 19.40 3.47%
AstraZeneca 9,900.00 -0.76%
Oxford Biomedica 172.00 -1.49%
Avacta Group 138.00 -1.43%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z