livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
23/07/2024 34.50 35.00 33.51 34.50 236,740
22/07/2024 34.50 35.96 34.00 34.50 117,048
19/07/2024 35.00 36.00 34.25 34.50 60,157
18/07/2024 36.50 38.00 34.25 35.00 263,030
17/07/2024 36.50 37.50 35.00 36.50 88,827
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hvivo 29.40 -3.92%
Genedrive 4.20 9.80%
SkinBioTherapeutics 11.55 26.92%
Nuformix 0.18 0.00%
GlaxoSmithKline 1,509.50 -0.98%
OptiBiotix Health 33.00 15.38%
Scancell Holdings 14.50 3.57%
Gunsynd 0.13 0.00%
Avacta Group 68.50 -5.52%
Hemogenyx Pharmaceuticals 1.31 -1.43%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z