livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
16/05/2022 225.00 228.25 210.00 216.50 48,610
13/05/2022 220.00 264.00 206.00 225.00 367,547
12/05/2022 227.50 233.89 215.50 220.00 50,688
11/05/2022 222.50 231.00 215.00 227.50 87,030
10/05/2022 220.00 234.00 215.00 222.50 107,963
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Synairgen 35.00 31.09%
GlaxoSmithKline 1,798.40 2.45%
Hemogenyx Pharmaceuticals 1.44 4.44%
Nuformix 0.88 -4.86%
Genedrive 25.50 5.15%
AstraZeneca 10,466.00 1.75%
Avacta Group 111.00 -5.13%
Hikma Pharmaceuticals 1,711.00 -0.75%
Alliance Pharma 111.60 0.54%
Indivior 297.00 0.68%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts