livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
04/11/2024 25.50 26.50 25.20 26.00 290,437
01/11/2024 25.00 26.00 24.60 25.50 138,146
31/10/2024 25.50 25.95 24.51 25.00 273,529
30/10/2024 23.50 26.00 23.30 25.50 560,315
29/10/2024 25.00 25.50 23.00 23.50 478,287
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.05 -5.22%
Genedrive 2.43 1.04%
Hvivo 28.50 0.71%
Immupharma 1.58 1.28%
N4 Pharma 0.73 16.00%
GlaxoSmithKline 1,414.00 -0.39%
Gunsynd 0.12 -4.17%
Hemogenyx Pharmaceuticals 1.33 0.00%
Futura Medical 38.00 3.05%
AstraZeneca 11,042.00 0.18%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z