livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
07/02/2025 19.50 20.00 18.50 18.50 208,915
06/02/2025 19.25 19.99 19.17 19.50 211,697
05/02/2025 19.25 19.50 19.08 19.25 91,332
04/02/2025 20.50 20.67 18.84 19.25 400,182
03/02/2025 20.50 21.00 20.00 20.50 78,631
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 4.58 17.44%
Nuformix 0.08 0.00%
GlaxoSmithKline 1,443.00 -2.47%
Futura Medical 13.40 -11.26%
Gunsynd 0.11 0.00%
Genedrive 2.20 0.00%
Valirx 0.68 -6.90%
AstraZeneca 11,600.00 -1.58%
SkinBioTherapeutics 18.50 -1.33%
Hvivo 17.50 -5.41%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z