livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
24/06/2022 175.00 198.00 170.00 192.50 107,659
23/06/2022 175.00 180.00 172.50 180.00 21,286
22/06/2022 177.50 179.00 160.50 175.00 130,042
21/06/2022 185.00 185.87 175.00 177.50 73,094
20/06/2022 187.50 189.00 180.00 185.00 45,178
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.37 15.87%
GlaxoSmithKline 1,756.20 2.13%
Hemogenyx Pharmaceuticals 1.30 0.00%
AstraZeneca 10,776.00 3.82%
Avacta Group 101.80 4.95%
Synairgen 35.00 6.06%
Indivior 312.60 3.10%
Hikma Pharmaceuticals 1,637.00 5.85%
Alliance Pharma 112.20 1.26%
4D Pharma 16.66 5.04%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts