livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sareum Holdings - (SAR) share price history


Sareum Holdings share priceSAR share price tradesSAR Fundamentals watchlistADD to watchlist
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
08/11/2024 24.50 24.77 24.00 24.50 39,945
07/11/2024 25.00 25.00 24.00 24.50 254,548
06/11/2024 26.00 26.10 24.00 25.00 99,117
05/11/2024 26.00 27.00 25.50 26.00 87,790
04/11/2024 25.50 26.50 25.20 26.00 290,437
01/11/2024 25.00 26.00 24.60 25.50 138,146
31/10/2024 25.50 25.95 24.51 25.00 273,529
30/10/2024 23.50 26.00 23.30 25.50 560,315
29/10/2024 25.00 25.50 23.00 23.50 478,287
28/10/2024 25.00 26.00 24.00 25.00 178,369
25/10/2024 24.00 26.00 23.00 25.00 1,280,962
24/10/2024 24.00 24.40 23.00 24.00 227,795
23/10/2024 25.00 26.06 23.00 24.00 585,843
22/10/2024 26.00 27.00 24.50 25.00 1,303,492
21/10/2024 27.00 28.00 25.00 26.00 2,115,465
18/10/2024 28.00 28.00 26.68 27.00 89,642
17/10/2024 28.00 28.19 27.25 28.00 127,481
16/10/2024 31.00 31.00 27.15 28.00 380,110
15/10/2024 29.70 32.00 29.70 31.00 722,349
14/10/2024 26.50 32.00 26.30 29.00 1,226,834
11/10/2024 23.50 29.00 21.55 27.00 1,554,745
10/10/2024 28.00 28.59 27.00 27.50 88,704
09/10/2024 28.00 29.00 27.55 28.00 115,289
08/10/2024 28.00 29.00 27.93 28.00 88,478
07/10/2024 27.50 28.88 27.40 28.00 74,948
04/10/2024 27.50 28.02 27.00 27.50 226,570
03/10/2024 27.00 28.00 26.80 27.50 26,493
02/10/2024 27.00 28.00 26.00 27.00 33,799
01/10/2024 26.50 27.90 25.87 27.00 274,873
30/09/2024 26.50 27.00 26.00 26.50 56,912

Sareum Holdings - (SAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z