livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sareum Holdings - (SAR) share price history


Sareum Holdings share priceSAR share price tradesSAR Fundamentals watchlistADD to watchlist
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
02/07/2025 18.50 20.00 18.00 19.50 605,038
01/07/2025 16.24 19.00 16.24 18.50 965,779
30/06/2025 15.50 16.50 14.50 16.00 277,826
27/06/2025 15.00 16.50 14.50 15.50 116,331
26/06/2025 14.50 15.00 14.22 15.00 125,395
25/06/2025 14.50 14.90 14.13 14.50 303,720
24/06/2025 14.25 15.00 13.55 14.50 118,316
23/06/2025 14.75 15.50 13.61 14.25 394,507
20/06/2025 14.75 15.50 14.00 14.75 365,497
19/06/2025 15.70 15.70 13.88 14.75 643,332
18/06/2025 15.75 16.17 15.00 15.75 210,693
17/06/2025 14.50 16.50 14.35 15.75 423,769
16/06/2025 14.25 15.00 14.05 14.50 202,301
13/06/2025 14.00 14.30 13.50 14.25 114,839
12/06/2025 14.00 14.50 13.50 14.00 242,141
11/06/2025 14.00 14.14 13.66 14.00 256,021
10/06/2025 14.00 14.20 13.61 14.00 532,826
09/06/2025 14.25 14.50 13.76 14.00 247,995
06/06/2025 14.25 14.40 14.00 14.25 111,526
05/06/2025 14.25 14.25 14.00 14.25 137,124
04/06/2025 14.25 14.27 14.00 14.25 144,075
03/06/2025 14.25 14.40 14.00 14.25 137,354
02/06/2025 14.25 14.50 14.00 14.25 232,858
30/05/2025 14.50 14.50 14.00 14.25 411,595
29/05/2025 15.00 16.00 14.00 15.00 386,059
28/05/2025 15.00 16.00 14.00 15.00 461,699
27/05/2025 15.00 18.00 15.00 15.00 838,901
23/05/2025 15.50 16.00 14.50 15.00 180,422
22/05/2025 15.50 16.00 15.00 15.50 363,916
21/05/2025 16.00 16.75 15.20 15.50 419,410

Sareum Holdings - (SAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z