livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sareum Holdings - (SAR) share price history


Sareum Holdings share priceSAR share price tradesSAR Fundamentals watchlistADD to watchlist
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
19/02/2024 32.50 37.50 30.00 30.00 301,421
16/02/2024 40.00 42.90 28.05 32.50 587,312
15/02/2024 40.00 45.00 37.50 40.00 441,629
14/02/2024 40.00 40.00 33.50 37.50 159,531
13/02/2024 40.00 45.00 36.00 40.00 139,507
12/02/2024 40.00 45.00 39.10 40.00 48,842
09/02/2024 42.50 44.90 35.80 40.00 198,180
08/02/2024 42.50 42.50 40.00 42.50 102,434
07/02/2024 42.50 42.65 40.00 42.50 106,084
06/02/2024 43.00 43.00 35.00 42.50 142,013
05/02/2024 46.00 46.00 40.00 45.00 37,104
02/02/2024 46.50 46.50 43.00 46.50 45,801
01/02/2024 46.50 46.50 43.20 46.50 29,329
31/01/2024 46.90 46.90 43.40 46.50 65,630
30/01/2024 49.00 50.00 45.00 47.50 87,801
29/01/2024 51.00 51.00 48.00 49.00 52,862
26/01/2024 51.50 51.50 48.30 51.50 27,251
25/01/2024 51.50 52.00 48.81 50.00 52,972
24/01/2024 51.50 51.50 48.69 51.50 19,950
23/01/2024 51.50 51.50 48.51 51.50 33,189
22/01/2024 52.00 52.00 47.41 49.00 245,790
19/01/2024 53.50 54.13 50.00 52.50 50,493
18/01/2024 53.50 56.40 53.00 53.50 41,660
17/01/2024 57.50 65.00 50.00 53.50 103,500
16/01/2024 57.50 57.50 55.00 57.50 63,636
15/01/2024 57.50 59.40 56.00 57.50 23,269
12/01/2024 57.50 59.50 56.00 57.50 179,339
11/01/2024 57.50 59.89 56.50 57.50 21,734
10/01/2024 60.00 60.00 55.10 57.50 53,688
09/01/2024 61.50 61.50 56.63 60.00 31,093

Sareum Holdings - (SAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z