livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sareum Holdings - (SAR) share price history


Sareum Holdings share priceSAR share price tradesSAR Fundamentals watchlistADD to watchlist
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
30/05/2025 14.50 14.50 14.00 14.25 411,595
29/05/2025 15.00 16.00 14.00 15.00 386,059
28/05/2025 15.00 16.00 14.00 15.00 461,699
27/05/2025 15.00 18.00 15.00 15.00 838,901
23/05/2025 15.50 16.00 14.50 15.00 180,422
22/05/2025 15.50 16.00 15.00 15.50 363,916
21/05/2025 16.00 16.75 15.20 15.50 419,410
20/05/2025 16.00 17.00 15.00 16.00 495,285
19/05/2025 16.00 16.50 15.26 16.00 118,036
16/05/2025 16.25 17.00 15.26 16.00 165,650
15/05/2025 16.50 17.00 15.30 16.25 168,795
14/05/2025 17.35 17.35 16.00 16.50 331,908
13/05/2025 17.50 18.00 16.26 18.00 186,627
12/05/2025 17.50 18.49 16.30 17.50 282,965
09/05/2025 18.00 18.49 16.26 17.50 280,346
08/05/2025 17.00 19.00 16.92 18.00 175,288
07/05/2025 17.00 18.00 16.50 17.00 395,406
06/05/2025 17.00 18.00 16.00 17.00 256,933
02/05/2025 17.00 17.79 16.61 17.00 168,606
01/05/2025 17.00 18.00 16.61 17.00 39,944
30/04/2025 17.50 18.00 16.30 17.00 295,845
29/04/2025 17.50 17.50 16.00 17.50 122,140
28/04/2025 16.50 19.00 16.00 17.90 767,437
25/04/2025 16.00 17.00 15.30 16.00 73,099
24/04/2025 16.00 16.90 15.50 16.80 116,355
23/04/2025 17.25 17.63 15.03 16.00 803,865
22/04/2025 17.50 18.00 16.50 17.25 78,183
17/04/2025 18.50 19.00 17.00 17.50 1,093,818
16/04/2025 19.00 20.00 18.00 18.50 288,121
15/04/2025 20.50 20.60 17.00 19.00 360,420

Sareum Holdings - (SAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z