livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sareum Holdings - (SAR) share price history


Sareum Holdings share priceSAR share price tradesSAR Fundamentals watchlistADD to watchlist
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
01/08/2025 17.00 17.88 16.25 17.00 300,813
31/07/2025 17.00 18.00 16.25 17.00 106,165
30/07/2025 17.00 18.00 16.10 17.00 47,064
29/07/2025 18.00 19.00 16.60 17.00 217,194
28/07/2025 18.00 19.00 17.14 18.00 196,068
25/07/2025 18.00 19.00 17.00 18.60 165,486
24/07/2025 18.00 18.90 17.38 18.90 54,384
23/07/2025 18.00 18.29 17.14 18.00 61,854
22/07/2025 18.00 18.50 17.13 18.00 64,926
21/07/2025 18.00 18.70 17.00 18.00 124,025
18/07/2025 18.00 19.00 17.30 18.00 149,431
17/07/2025 18.00 19.00 17.25 18.00 275,610
16/07/2025 18.00 18.29 17.00 18.00 39,484
15/07/2025 18.00 18.29 17.00 18.00 46,739
14/07/2025 19.00 19.00 17.26 18.00 141,937
11/07/2025 19.00 19.30 17.50 19.00 455,767
10/07/2025 19.25 20.50 18.16 19.00 271,793
09/07/2025 19.75 20.00 18.22 19.20 318,764
08/07/2025 21.00 22.00 19.00 19.75 973,262
07/07/2025 21.00 22.00 20.00 21.00 282,268
04/07/2025 19.75 22.00 19.63 21.00 773,685
03/07/2025 19.50 20.00 18.44 19.75 558,950
02/07/2025 18.50 20.00 18.00 19.50 605,038
01/07/2025 16.24 19.00 16.24 18.50 965,779
30/06/2025 15.50 16.50 14.50 16.00 277,826
27/06/2025 15.00 16.50 14.50 15.50 116,331
26/06/2025 14.50 15.00 14.22 15.00 125,395
25/06/2025 14.50 14.90 14.13 14.50 303,720
24/06/2025 14.25 15.00 13.55 14.50 118,316
23/06/2025 14.75 15.50 13.61 14.25 394,507

Sareum Holdings - (SAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z