livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
28/03/2024 199.00 202.50 192.19 201.00 193,962
27/03/2024 195.00 199.80 192.35 197.20 129,030
26/03/2024 194.60 195.84 190.77 194.60 410,481
25/03/2024 187.20 198.00 187.20 194.40 202,861
22/03/2024 194.00 198.80 186.79 196.80 191,384
21/03/2024 190.00 195.40 185.00 194.80 172,352
20/03/2024 191.00 195.02 185.80 191.00 247,748
19/03/2024 187.80 192.53 184.00 186.60 173,395
18/03/2024 193.20 193.80 186.89 190.00 118,947
15/03/2024 193.80 196.10 183.60 189.20 2,358,576
14/03/2024 195.80 202.00 190.73 197.80 230,366
13/03/2024 215.00 215.00 193.60 197.40 148,288
12/03/2024 214.00 214.50 207.03 209.00 178,603
11/03/2024 220.00 220.00 204.00 210.00 258,672
08/03/2024 206.00 216.54 199.40 215.00 510,253
07/03/2024 200.00 208.34 192.20 206.00 215,146
06/03/2024 195.60 200.00 193.20 195.40 449,092
05/03/2024 168.40 193.00 168.40 190.00 1,181,143
04/03/2024 170.00 173.60 167.00 167.20 200,735
01/03/2024 174.00 174.00 167.60 171.00 158,032
29/02/2024 173.00 176.50 168.40 172.00 240,710
28/02/2024 173.60 176.03 169.20 172.20 84,228
27/02/2024 170.00 174.40 170.00 172.80 327,988
26/02/2024 167.60 171.20 167.00 170.00 157,454
23/02/2024 173.00 177.58 167.60 169.40 292,736
22/02/2024 173.00 173.80 169.60 169.60 392,325
21/02/2024 169.00 171.96 168.00 170.80 1,256,892
20/02/2024 171.00 173.60 169.00 169.00 408,029
19/02/2024 175.00 177.85 170.00 170.80 201,427
16/02/2024 176.00 179.21 173.00 176.20 43,082

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z