livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
17/07/2025 368.00 369.00 355.23 362.50 51,200
16/07/2025 370.00 370.00 353.50 357.00 57,647
15/07/2025 371.50 371.50 361.74 362.50 76,352
14/07/2025 356.00 370.00 350.51 370.00 213,550
11/07/2025 353.50 365.00 349.50 352.00 193,398
10/07/2025 351.50 360.00 349.10 353.00 187,448
09/07/2025 349.00 355.00 331.75 347.50 156,596
08/07/2025 339.00 348.03 333.00 343.50 136,987
07/07/2025 338.50 338.50 328.88 335.00 76,850
04/07/2025 326.00 336.00 325.00 334.50 64,782
03/07/2025 326.50 336.00 317.59 332.50 58,253
02/07/2025 314.50 327.85 310.00 320.00 46,712
01/07/2025 314.50 318.50 314.00 318.50 58,547
30/06/2025 319.00 324.00 313.01 316.50 67,101
27/06/2025 320.50 328.47 314.00 316.00 163,665
26/06/2025 323.50 324.00 307.00 320.00 75,427
25/06/2025 324.00 324.00 308.50 311.50 86,175
24/06/2025 310.00 315.75 305.50 311.50 73,391
23/06/2025 322.50 323.10 305.50 307.00 95,424
20/06/2025 313.50 321.00 310.00 321.00 319,786
19/06/2025 313.50 320.73 308.25 313.50 25,059
18/06/2025 317.50 320.90 310.50 314.00 103,195
17/06/2025 321.00 324.00 315.50 318.00 30,814
16/06/2025 320.00 330.58 320.00 322.50 22,674
13/06/2025 339.00 339.00 317.50 324.00 83,704
12/06/2025 338.50 339.00 326.00 332.00 45,611
11/06/2025 334.50 342.00 326.50 327.50 42,096
10/06/2025 332.50 343.47 329.00 333.50 96,512
09/06/2025 350.00 350.00 334.00 337.50 119,301
06/06/2025 332.00 352.97 332.00 343.50 62,158

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z