livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
05/07/2022 455.00 462.00 446.50 454.00 73,366
04/07/2022 485.50 485.50 448.50 450.00 63,204
01/07/2022 450.00 481.34 450.00 466.00 149,018
30/06/2022 453.00 459.65 441.00 454.00 223,894
29/06/2022 453.00 470.50 453.00 460.00 88,734
28/06/2022 478.50 482.50 468.95 481.50 70,401
27/06/2022 484.50 491.50 474.00 476.00 47,977
24/06/2022 484.00 495.50 473.50 481.00 84,659
23/06/2022 467.50 484.50 455.50 483.00 94,969
22/06/2022 465.00 473.00 445.35 470.50 80,734
21/06/2022 460.00 463.25 445.00 459.00 72,026
20/06/2022 423.00 454.50 417.17 454.00 159,122
17/06/2022 441.00 441.00 414.00 415.00 1,341,180
16/06/2022 443.00 443.00 414.00 419.50 208,043
15/06/2022 449.50 449.50 429.50 439.50 120,037
14/06/2022 455.00 460.62 427.00 429.50 151,130
13/06/2022 491.50 502.00 444.44 451.00 238,715
10/06/2022 487.00 506.00 480.00 486.00 136,415
09/06/2022 507.00 516.00 498.75 509.00 71,872
08/06/2022 480.00 523.00 480.00 514.00 104,619
07/06/2022 495.00 502.00 480.50 502.00 92,332
06/06/2022 491.00 503.26 491.00 499.00 118,236
01/06/2022 512.00 512.00 486.50 490.50 63,435
31/05/2022 494.00 524.00 494.00 511.00 291,065
30/05/2022 514.00 517.00 497.50 514.00 62,368
27/05/2022 527.00 527.00 494.11 514.00 99,071
26/05/2022 505.00 505.00 475.00 505.00 64,983
25/05/2022 485.50 488.50 468.50 488.50 88,635
24/05/2022 489.50 501.00 475.00 482.00 113,985
23/05/2022 508.00 508.00 488.50 495.00 99,533

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts