livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Biomedica - (OXB) share price history


Oxford Biomedica share priceOXB share price tradesOXB Fundamentals watchlistADD to watchlist
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
01/09/2025 568.00 577.40 562.04 569.00 162,550
29/08/2025 556.00 577.00 556.00 566.00 93,703
28/08/2025 560.00 578.16 555.89 571.00 382,602
27/08/2025 551.00 563.00 545.63 557.00 352,592
26/08/2025 550.00 565.00 539.00 556.00 541,902
22/08/2025 532.00 545.00 494.88 542.00 304,573
21/08/2025 500.00 535.00 500.00 533.00 262,612
20/08/2025 496.00 511.25 496.00 502.00 125,335
19/08/2025 493.00 510.00 493.00 505.00 216,200
18/08/2025 494.50 510.00 493.74 500.00 358,150
15/08/2025 451.50 497.08 442.00 494.50 507,861
14/08/2025 442.00 447.50 438.25 439.50 90,382
13/08/2025 443.50 447.50 431.98 444.00 129,658
12/08/2025 430.00 448.00 425.00 443.00 107,590
11/08/2025 450.00 450.00 430.00 430.00 130,540
08/08/2025 430.00 443.62 430.00 440.50 69,851
07/08/2025 445.50 458.06 436.50 442.50 113,420
06/08/2025 465.00 465.00 454.69 459.50 79,255
05/08/2025 470.00 470.00 451.91 460.00 100,422
04/08/2025 450.50 470.50 448.85 462.50 110,224
01/08/2025 455.00 464.50 418.00 464.50 240,132
31/07/2025 459.00 459.00 437.73 458.50 165,496
30/07/2025 439.50 458.50 430.00 458.50 149,718
29/07/2025 414.00 440.00 412.00 440.00 258,510
28/07/2025 390.00 420.00 383.51 412.00 500,699
25/07/2025 388.50 389.50 374.20 383.00 63,996
24/07/2025 383.00 390.00 382.04 386.50 97,809
23/07/2025 375.00 385.00 366.10 383.00 107,508
22/07/2025 367.50 375.00 363.29 374.00 50,551
21/07/2025 369.50 375.00 362.53 375.00 90,067

Oxford Biomedica - (OXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z