livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
27/06/2022 308.40 319.40 307.90 317.40 1,438,789
24/06/2022 308.20 312.80 306.60 312.60 1,207,361
23/06/2022 294.00 303.20 290.20 303.20 1,331,902
22/06/2022 288.20 293.80 284.00 292.00 1,457,254
21/06/2022 280.60 295.60 280.60 289.40 693,884
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,764.20 0.46%
Immupharma 6.17 -1.12%
Alliance Pharma 115.00 2.50%
Hemogenyx Pharmaceuticals 1.30 0.00%
Nuformix 0.37 0.00%
AstraZeneca 10,806.00 0.28%
Avacta Group 101.00 -0.79%
PureTech Health 170.60 3.02%
Synairgen 32.00 -8.57%
Scancell Holdings 13.50 -1.82%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts