livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
06/06/2025 980.00 1,017.00 980.00 1,015.00 601,281
05/06/2025 988.50 1,017.38 979.00 988.50 375,691
04/06/2025 937.00 1,004.00 924.95 1,000.00 364,771
03/06/2025 930.00 963.50 901.85 953.50 686,024
02/06/2025 926.00 950.50 904.00 916.00 447,354
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.11 2.44%
Genedrive 1.50 7.14%
Gunsynd 0.11 -4.26%
Hvivo 11.00 2.33%
Valirx 0.45 -10.00%
GlaxoSmithKline 1,513.00 0.07%
Avacta Group 32.50 -5.11%
N4 Pharma 0.48 0.00%
Immupharma 2.67 -0.19%
AstraZeneca 10,782.00 0.77%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z