livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
01/07/2022 302.60 309.40 298.80 304.60 763,783
30/06/2022 310.00 312.00 305.10 309.20 747,786
29/06/2022 324.20 324.20 305.80 310.40 896,721
28/06/2022 319.00 320.20 312.80 313.60 1,010,542
27/06/2022 308.40 319.40 307.90 317.40 1,438,789
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,785.60 1.13%
Hemogenyx Pharmaceuticals 1.33 2.62%
Valirx 10.50 -2.33%
AstraZeneca 10,754.00 -0.43%
Nuformix 0.38 8.43%
PureTech Health 173.80 1.40%
Alliance Pharma 112.00 -1.93%
Synairgen 29.90 -0.33%
Hikma Pharmaceuticals 1,621.50 0.25%
Avacta Group 105.00 -3.23%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts