livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
19/04/2024 18.00 18.09 17.76 18.00 31,051
18/04/2024 18.00 18.14 17.87 18.00 13,079
17/04/2024 18.50 18.50 17.82 18.00 373,118
16/04/2024 19.00 19.00 18.50 18.75 91,261
15/04/2024 19.25 19.50 19.06 19.25 20,550
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.12 0.00%
Sareum Holdings 23.75 -11.21%
Hemogenyx Pharmaceuticals 1.64 -1.80%
GlaxoSmithKline 1,599.00 0.98%
Avacta Group 48.50 1.04%
Hvivo 26.70 -2.02%
Valirx 3.45 0.00%
Allergy Therapeutics 2.65 -7.02%
Immupharma 2.35 4.91%
Nuformix 0.21 0.00%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z