livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
05/08/2022 32.00 32.00 31.20 31.50 129,845
04/08/2022 32.50 32.75 32.00 32.50 92,038
03/08/2022 32.50 32.95 32.22 32.50 64,126
02/08/2022 33.35 33.35 30.20 32.50 594,791
01/08/2022 33.95 33.95 33.00 33.50 30,600
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.40 3.70%
GlaxoSmithKline 1,667.00 0.52%
Immupharma 5.32 -0.75%
Alliance Pharma 94.50 -0.42%
Nuformix 0.60 0.00%
Valirx 12.75 15.91%
AstraZeneca 10,866.00 1.36%
Avacta Group 111.00 -3.06%
Hikma Pharmaceuticals 1,604.50 -2.79%
Scancell Holdings 12.75 -1.92%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts