livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OptiBiotix Health - (OPTI) share price history


OptiBiotix Health share priceOPTI share price tradesOPTI Fundamentals watchlistADD to watchlist
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
07/02/2025 15.75 15.75 15.69 15.75 18,835
06/02/2025 15.75 16.00 15.61 15.75 70,450
05/02/2025 16.00 17.60 15.55 15.75 223,565
04/02/2025 15.88 16.50 15.83 16.00 55,831
03/02/2025 16.50 16.96 15.88 15.88 217,438
31/01/2025 16.50 16.50 16.05 16.50 41,678
30/01/2025 16.50 17.00 16.00 16.50 45,091
29/01/2025 16.50 16.96 16.10 16.50 32,999
28/01/2025 16.25 16.50 16.00 16.50 41,240
27/01/2025 17.25 17.40 15.66 16.00 772,876
24/01/2025 17.50 17.50 16.82 17.25 50,691
23/01/2025 18.00 18.00 17.05 17.50 38,510
22/01/2025 18.00 18.12 17.66 18.00 60,541
21/01/2025 18.00 18.00 17.71 18.00 46,438
20/01/2025 17.50 19.46 17.00 18.00 599,598
17/01/2025 16.63 17.40 16.33 17.00 263,960
16/01/2025 17.00 17.00 16.25 16.63 86,312
15/01/2025 17.37 17.37 16.60 17.00 277,597
14/01/2025 17.50 18.00 17.31 17.50 46,840
13/01/2025 17.50 17.80 17.00 17.50 193,119
10/01/2025 17.50 17.73 17.05 17.50 19,570
09/01/2025 17.50 17.90 17.15 17.50 108,028
08/01/2025 17.50 18.00 17.37 17.50 20,212
07/01/2025 18.41 18.41 17.33 17.50 171,818
06/01/2025 19.00 19.15 18.38 18.75 78,987
03/01/2025 18.77 19.37 18.77 19.00 218,968
02/01/2025 18.00 19.00 18.00 18.50 50,839
31/12/2024 18.00 18.40 18.00 18.00 15,413
30/12/2024 17.25 18.50 16.51 18.00 665,931
27/12/2024 17.01 17.50 17.01 17.25 41,809

OptiBiotix Health - (OPTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z