livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OptiBiotix Health - (OPTI) share price history


OptiBiotix Health share priceOPTI share price tradesOPTI Fundamentals watchlistADD to watchlist
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
02/09/2025 11.75 11.75 11.50 11.75 26,098
01/09/2025 11.75 11.75 11.50 11.75 74,780
29/08/2025 11.75 11.75 11.50 11.75 38,928
28/08/2025 11.75 12.00 11.50 11.75 21,329
27/08/2025 11.75 11.80 11.51 11.75 104,269
26/08/2025 11.75 11.90 11.56 11.75 102,833
22/08/2025 11.90 11.90 11.50 11.75 248,814
21/08/2025 12.38 12.75 11.55 12.00 327,411
20/08/2025 13.25 13.34 12.01 12.38 262,036
19/08/2025 13.00 13.24 12.00 12.63 165,990
18/08/2025 11.98 13.00 11.98 13.00 860,634
15/08/2025 11.25 12.00 11.23 11.75 274,071
14/08/2025 10.88 11.92 10.88 11.25 1,645,103
13/08/2025 10.25 10.50 10.11 10.25 91,920
12/08/2025 10.25 10.50 10.00 10.25 286,375
11/08/2025 10.25 10.40 10.00 10.25 143,256
08/08/2025 10.50 10.50 10.10 10.25 110,114
07/08/2025 10.75 11.00 10.50 10.75 233,337
06/08/2025 11.25 11.35 10.50 10.75 191,632
05/08/2025 11.25 11.35 10.80 11.25 13,300
04/08/2025 11.25 11.40 11.09 11.25 28,762
01/08/2025 11.25 11.40 11.07 11.25 28,887
31/07/2025 11.25 11.30 11.01 11.25 146,146
30/07/2025 11.43 11.43 11.00 11.25 104,711
29/07/2025 11.88 11.88 11.25 11.50 253,876
28/07/2025 12.00 12.50 11.56 12.00 414,071
25/07/2025 11.40 11.50 11.40 11.50 65,665
24/07/2025 11.25 11.50 10.80 11.25 57,123
23/07/2025 11.25 11.25 11.05 11.25 58,789
22/07/2025 11.25 11.40 11.00 11.25 100,835

OptiBiotix Health - (OPTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z