livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
1 Day 1 Week 1 Month
Circassia Group - (CIR) share price history
Date Open High Low Close Volume
01/07/2022 33.90 34.12 33.25 33.50 271,236
30/06/2022 33.40 34.90 33.19 34.50 512,249
29/06/2022 33.40 36.50 31.99 33.00 661,625
28/06/2022 32.80 32.90 30.98 32.90 222,923
27/06/2022 31.70 31.70 29.50 30.85 164,706
More Circassia Group History
Latest Circassia Group share news
More Circassia Group CIR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,785.60 1.13%
Hemogenyx Pharmaceuticals 1.33 2.62%
Valirx 10.50 -2.33%
AstraZeneca 10,754.00 -0.43%
Nuformix 0.38 8.43%
PureTech Health 173.80 1.40%
Indivior 304.60 -1.49%
Alliance Pharma 112.00 -1.93%
Synairgen 29.90 -0.33%
Hikma Pharmaceuticals 1,621.50 0.25%
View all sectors »
Circassia Group Share chat - Message board.

Data for Circassia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts