livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
1 Day 1 Week 1 Month
Circassia Group - (CIR) share price history
Date Open High Low Close Volume
13/10/2022 37.00 37.00 36.50 36.50 489,013
12/10/2022 36.34 36.39 36.20 36.20 48,000
02/09/2022 33.75 34.00 33.75 34.00 4,512
01/09/2022 33.10 35.50 33.10 34.00 89,540
31/08/2022 34.00 34.50 33.75 33.80 399,943
More Circassia Group History
Latest Circassia Group share news
More Circassia Group CIR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,788.50 1.85%
Valirx 3.10 -3.13%
Genedrive 1.68 0.00%
Hvivo 26.10 -1.51%
Avacta Group 41.00 -1.80%
AstraZeneca 12,360.00 -0.03%
Hemogenyx Pharmaceuticals 1.50 -0.99%
Immupharma 2.18 -1.13%
N4 Pharma 0.75 0.00%
Alliance Pharma 35.15 0.43%
View all sectors »
Circassia Group Share chat - Message board.

Data for Circassia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z