livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
21/05/2024 117.00 117.00 115.02 116.00 25,457
20/05/2024 118.00 118.00 116.50 118.00 2,573
17/05/2024 118.00 118.20 115.00 118.00 17,261
16/05/2024 118.00 118.50 116.78 118.00 5,282
15/05/2024 118.00 118.50 116.72 118.00 14,377
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 3.20 -20.00%
Genedrive 1.68 1.52%
Nuformix 0.19 0.00%
GlaxoSmithKline 1,756.00 -1.07%
Hemogenyx Pharmaceuticals 1.52 3.77%
Immupharma 2.21 -1.56%
Alliance Pharma 35.00 -0.99%
Sareum Holdings 35.50 15.45%
Avacta Group 41.75 -3.36%
SkinBioTherapeutics 10.20 0.49%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z