livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
02/07/2025 61.00 61.00 58.31 60.00 163,783
01/07/2025 61.50 61.90 60.25 61.50 158,512
30/06/2025 61.50 62.82 60.06 61.50 43,339
27/06/2025 61.50 62.90 60.66 61.50 28,007
26/06/2025 62.00 62.75 60.50 61.50 43,534
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 -5.41%
GlaxoSmithKline 1,409.50 -0.21%
Gunsynd 0.14 0.00%
N4 Pharma 0.38 0.00%
Valirx 0.60 0.00%
Avacta Group 30.50 0.00%
Genedrive 1.40 0.00%
Immupharma 2.18 -1.80%
AstraZeneca 10,390.00 -0.12%
Hvivo 10.75 -2.27%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z