livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
14/02/2025 58.50 59.00 56.60 58.50 10,637
13/02/2025 58.00 59.40 56.88 58.50 34,124
12/02/2025 62.00 62.00 57.55 58.00 47,585
11/02/2025 62.90 62.90 61.10 62.00 29,834
10/02/2025 63.00 63.00 62.33 63.00 7,572
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 -15.00%
Immupharma 4.01 5.53%
GlaxoSmithKline 1,435.00 -0.66%
Genedrive 2.08 1.22%
N4 Pharma 0.53 -8.70%
Gunsynd 0.13 0.00%
Alliance Pharma 61.50 0.00%
SkinBioTherapeutics 19.00 4.83%
Valirx 0.63 0.00%
AstraZeneca 11,708.00 -2.14%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z