livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
28/11/2023 110.00 110.00 101.31 110.00 212,245
27/11/2023 110.00 111.66 105.00 110.00 36,037
24/11/2023 107.50 108.49 105.00 107.50 54,829
23/11/2023 110.50 110.50 106.26 107.50 30,949
22/11/2023 112.50 113.00 110.00 112.50 55,035
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 2.40 -15.79%
Synairgen 9.80 31.04%
GlaxoSmithKline 1,411.80 -0.17%
Scancell Holdings 13.70 9.60%
Gunsynd 0.25 0.00%
Genedrive 7.13 -6.56%
Hvivo 19.40 3.47%
AstraZeneca 9,900.00 -0.76%
Oxford Biomedica 172.00 -1.49%
Avacta Group 138.00 -1.43%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z