livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
02/09/2025 73.50 73.50 73.00 73.50 37,142
01/09/2025 73.50 73.97 73.34 73.50 4,392
29/08/2025 73.50 73.65 73.31 73.50 3,179
28/08/2025 73.50 73.50 73.28 73.50 1,794
27/08/2025 73.50 73.97 73.25 73.50 4,237
26/08/2025 73.50 73.67 73.27 73.50 7,039
22/08/2025 73.50 73.97 73.25 73.50 3,693
21/08/2025 73.50 73.70 73.10 73.50 49,338
20/08/2025 73.50 74.00 73.20 73.50 119,373
19/08/2025 73.50 74.00 73.00 73.50 78,429
18/08/2025 73.50 74.00 73.41 73.50 14,571
15/08/2025 73.50 73.95 73.36 73.50 35,087
14/08/2025 73.50 73.90 73.00 73.50 7,454
13/08/2025 74.00 74.00 73.10 73.50 11,609
12/08/2025 74.00 74.48 73.25 74.00 24,709
11/08/2025 74.00 74.90 73.32 74.00 18,168
08/08/2025 74.00 75.00 74.00 74.00 79,607
07/08/2025 74.50 76.00 73.85 74.00 62,281
06/08/2025 74.50 75.44 73.50 74.50 14,348
05/08/2025 74.50 75.50 74.50 74.50 36,735
04/08/2025 74.50 76.00 73.85 74.50 32,150
01/08/2025 75.50 76.00 73.77 74.50 8,082
31/07/2025 76.50 80.00 73.31 75.50 24,759
30/07/2025 77.50 79.20 76.50 76.50 36,245
29/07/2025 77.50 80.00 75.22 77.50 3,518
28/07/2025 77.00 80.25 77.00 77.50 68,186
25/07/2025 76.50 76.65 75.17 76.00 45,122
24/07/2025 77.50 78.40 76.21 76.50 71,095
23/07/2025 77.00 79.68 76.60 77.50 64,622
22/07/2025 77.00 77.66 76.53 77.00 10,217

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z