livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
21/05/2025 62.50 62.80 60.00 62.50 36,025
20/05/2025 62.50 65.00 60.50 62.50 9,552
19/05/2025 62.50 62.90 61.44 62.50 15,474
16/05/2025 62.50 65.00 61.50 62.50 2,093,227
15/05/2025 62.50 63.00 60.00 62.50 120,045
14/05/2025 62.50 65.00 60.66 62.50 12,070
13/05/2025 62.50 65.00 60.00 62.50 380,301
12/05/2025 62.50 65.00 60.00 62.50 15,302
09/05/2025 62.50 62.90 61.11 62.50 38,558
08/05/2025 65.00 66.80 63.00 64.00 44,101
07/05/2025 65.00 66.80 63.00 65.00 15,502
06/05/2025 66.00 67.00 63.00 65.00 18,683
02/05/2025 68.50 68.50 65.00 66.00 96,116
01/05/2025 69.50 69.50 67.00 69.50 107,637
30/04/2025 69.50 70.20 67.00 69.50 65,148
29/04/2025 72.00 72.00 67.50 69.50 415,699
28/04/2025 66.77 72.97 66.77 72.00 80,003
25/04/2025 61.62 67.00 61.62 65.00 119,521
24/04/2025 52.50 62.90 52.11 60.00 205,152
23/04/2025 53.50 54.80 52.88 53.50 14,031
22/04/2025 53.50 54.85 53.00 53.50 29,169
17/04/2025 52.50 53.50 52.00 53.50 22,958
16/04/2025 53.50 53.90 52.00 53.50 42,312
15/04/2025 53.50 54.00 53.11 53.50 12,736
14/04/2025 52.50 54.60 52.00 53.50 12,136
11/04/2025 52.50 55.00 51.75 52.50 63,584
10/04/2025 52.50 55.00 51.75 52.50 52,831
09/04/2025 51.50 52.00 50.27 51.50 65,324
08/04/2025 52.50 53.75 50.25 51.50 53,479
07/04/2025 52.50 53.90 50.00 52.50 20,427

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z