livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
24/12/2024 71.00 75.00 69.60 71.00 17,964
23/12/2024 71.00 74.40 69.41 71.00 3,437
20/12/2024 71.00 74.00 69.11 71.00 22,807
19/12/2024 71.00 73.90 68.76 71.00 17,216
18/12/2024 70.00 73.68 67.00 71.00 39,359
17/12/2024 70.00 71.90 67.42 70.00 38,553
16/12/2024 69.00 69.00 68.00 68.50 34,307
13/12/2024 70.50 70.50 68.08 69.00 184,678
12/12/2024 70.50 70.70 68.10 70.50 203,842
11/12/2024 70.50 73.00 68.85 70.50 28,288
10/12/2024 70.50 72.00 68.75 70.50 33,093
09/12/2024 70.50 71.30 68.00 70.50 54,304
06/12/2024 70.50 71.50 68.00 70.50 13,971
05/12/2024 70.50 70.50 70.00 70.50 10,979
04/12/2024 73.00 73.00 70.25 73.00 6,229
03/12/2024 73.00 73.00 70.55 73.00 38,993
02/12/2024 72.00 76.00 70.00 73.00 488,228
29/11/2024 71.50 74.86 70.56 72.00 143,612
28/11/2024 70.50 74.10 69.50 71.50 114,074
27/11/2024 65.50 66.40 64.15 65.50 7,972
26/11/2024 66.00 67.75 64.05 65.50 40,870
25/11/2024 65.11 65.11 63.85 64.00 17,860
22/11/2024 66.00 66.00 63.77 66.00 16,843
21/11/2024 66.00 66.00 63.77 66.00 71,091
20/11/2024 65.50 66.00 63.75 66.00 35,330
19/11/2024 65.00 66.75 62.00 65.50 137,660
18/11/2024 68.00 68.00 60.00 65.00 61,562
15/11/2024 68.80 68.80 65.51 68.00 46,588
14/11/2024 70.00 70.05 68.00 69.00 64,838
13/11/2024 70.50 70.50 68.10 70.50 42,689

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z