livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
06/03/2024 93.00 94.00 92.02 93.00 48,177
05/03/2024 93.00 93.00 92.02 93.00 4,746
04/03/2024 93.00 94.00 92.02 93.00 13,879
01/03/2024 92.50 94.00 92.10 93.00 64,360
29/02/2024 92.50 92.69 92.26 92.50 4,173
28/02/2024 92.88 92.88 92.05 92.50 27,811
27/02/2024 92.70 93.23 92.40 93.00 94,982
26/02/2024 93.70 94.00 92.50 93.20 22,680
23/02/2024 93.70 94.25 92.50 93.70 19,778
22/02/2024 96.02 96.02 92.40 93.70 36,013
21/02/2024 99.50 100.00 97.00 97.00 39,981
20/02/2024 101.00 101.00 97.00 99.50 22,847
19/02/2024 102.00 103.00 100.00 101.00 9,956
16/02/2024 102.49 102.49 101.00 102.00 87,540
15/02/2024 102.50 103.00 101.03 103.00 14,091
14/02/2024 107.20 107.20 101.00 102.50 138,312
13/02/2024 108.50 108.50 106.00 108.50 8,937
12/02/2024 108.50 108.50 106.00 108.50 5,170
09/02/2024 108.50 108.50 105.00 108.50 67,417
08/02/2024 108.50 108.50 106.80 108.50 629,213
07/02/2024 108.50 108.50 105.00 108.50 12,138
06/02/2024 108.50 111.00 106.00 108.50 45,001
05/02/2024 108.50 108.50 106.00 108.50 13,738
02/02/2024 108.50 110.00 106.11 108.50 9,214
01/02/2024 108.50 109.10 106.11 108.50 3,538
31/01/2024 108.50 110.00 106.00 108.00 143,309
30/01/2024 108.00 108.00 106.00 108.00 905
29/01/2024 108.00 108.00 105.30 108.00 19,804
26/01/2024 108.00 108.00 105.06 108.00 13,147
25/01/2024 110.00 110.00 108.00 110.00 1,296

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z