livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
05/08/2025 74.50 75.50 74.50 74.50 36,735
04/08/2025 74.50 76.00 73.85 74.50 32,150
01/08/2025 75.50 76.00 73.77 74.50 8,082
31/07/2025 76.50 80.00 73.31 75.50 24,759
30/07/2025 77.50 79.20 76.50 76.50 36,245
29/07/2025 77.50 80.00 75.22 77.50 3,518
28/07/2025 77.00 80.25 77.00 77.50 68,186
25/07/2025 76.50 76.65 75.17 76.00 45,122
24/07/2025 77.50 78.40 76.21 76.50 71,095
23/07/2025 77.00 79.68 76.60 77.50 64,622
22/07/2025 77.00 77.66 76.53 77.00 10,217
21/07/2025 80.50 81.99 76.50 77.00 91,063
18/07/2025 74.00 81.99 73.40 80.50 155,636
17/07/2025 75.89 75.89 72.60 74.00 147,296
16/07/2025 69.60 78.12 69.60 76.50 229,466
15/07/2025 62.50 73.96 62.50 69.00 803,537
14/07/2025 57.50 63.00 56.75 61.50 469,966
11/07/2025 59.00 59.88 55.56 57.00 58,049
10/07/2025 60.00 61.00 58.60 59.00 14,188
09/07/2025 60.00 61.00 58.04 60.00 5,763
08/07/2025 60.00 60.00 58.55 60.00 10,256
07/07/2025 60.00 60.10 60.00 60.00 10,000
04/07/2025 60.00 60.45 58.55 60.00 2,036
03/07/2025 60.00 60.55 58.55 60.00 10,324
02/07/2025 61.00 61.00 58.31 60.00 163,783
01/07/2025 61.50 61.90 60.25 61.50 158,512
30/06/2025 61.50 62.82 60.06 61.50 43,339
27/06/2025 61.50 62.90 60.66 61.50 28,007
26/06/2025 62.00 62.75 60.50 61.50 43,534
25/06/2025 62.00 62.94 60.00 62.00 30,039

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z