livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
11/06/2024 96.00 97.60 93.37 96.00 104,168
10/06/2024 97.50 100.00 93.00 94.00 115,675
07/06/2024 98.00 100.00 96.00 96.00 187,987
06/06/2024 102.00 102.00 96.00 96.00 241,322
05/06/2024 106.50 107.55 100.45 103.00 134,630
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 1.63 -2.99%
Alliance Pharma 34.40 -2.69%
GlaxoSmithKline 1,615.00 -0.37%
Hemogenyx Pharmaceuticals 1.49 -2.56%
Allergy Therapeutics 6.00 0.00%
Immupharma 2.36 -5.80%
Avacta Group 40.75 0.62%
AstraZeneca 12,376.00 -1.78%
Hvivo 27.10 -0.18%
SkinBioTherapeutics 9.88 1.18%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z