livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
24/04/2025 206.90 206.90 200.75 202.50 7,147
23/04/2025 210.00 211.00 205.00 210.00 9,737
22/04/2025 210.00 213.60 201.00 210.00 44,290
17/04/2025 200.00 213.00 200.00 210.00 70,402
16/04/2025 232.25 232.25 190.00 196.00 2,246,169
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.11 -6.38%
GlaxoSmithKline 1,394.00 1.09%
Genedrive 1.51 2.03%
SkinBioTherapeutics 25.25 1.00%
Avacta Group 31.00 -6.06%
Hvivo 16.35 -0.15%
Valirx 0.50 0.00%
AstraZeneca 10,444.00 0.79%
Futura Medical 9.35 -1.37%
Immupharma 2.60 0.00%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z