livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
16/09/2025 187.50 195.00 187.50 187.50 2,045
15/09/2025 185.00 195.00 182.22 187.50 20,002
12/09/2025 185.00 190.00 185.00 185.00 3,243
11/09/2025 187.50 190.00 182.00 185.00 35,106
10/09/2025 192.50 193.50 186.00 187.50 9,727
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.15 3.51%
Nuformix 0.12 -2.13%
Genedrive 0.53 6.00%
Immupharma 14.90 -15.34%
GlaxoSmithKline 1,463.00 -1.08%
Scancell Holdings 9.80 5.95%
PureTech Health 108.40 -3.56%
Hvivo 9.35 0.75%
AstraZeneca 11,346.00 -0.60%
Avacta Group 52.50 -2.78%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z