livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
12/04/2024 214.00 218.75 204.00 215.00 49,344
11/04/2024 210.00 218.00 209.50 214.00 42,344
10/04/2024 210.00 211.50 208.10 210.00 54,510
09/04/2024 210.00 212.00 208.00 210.00 100,221
08/04/2024 208.00 212.00 204.00 208.00 40,225
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,643.50 0.89%
Hemogenyx Pharmaceuticals 1.62 0.12%
Futura Medical 36.20 0.56%
Redx Pharma 8.25 10.00%
Avacta Group 51.75 -1.43%
e-Therapeutics 11.25 4.17%
Sareum Holdings 14.50 13.73%
AstraZeneca 11,064.00 0.93%
Evgen Pharma 0.78 0.00%
Hvivo 28.80 -2.37%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z