livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
14/07/2025 296.00 300.00 286.00 290.00 331,893
11/07/2025 295.00 298.00 292.00 296.00 28,225
10/07/2025 291.00 300.00 290.50 295.00 176,671
09/07/2025 291.00 292.00 290.55 291.00 748,259
08/07/2025 291.00 291.00 291.00 291.00 31,633
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.18 29.63%
Nuformix 0.10 -2.56%
GlaxoSmithKline 1,424.50 1.14%
Avacta Group 32.00 0.00%
Hvivo 10.08 0.80%
Immupharma 2.03 -5.36%
Valirx 0.60 0.00%
Futura Medical 11.18 -5.70%
AstraZeneca 10,662.00 2.03%
SkinBioTherapeutics 16.25 -2.26%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z