livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
12/07/2024 178.60 186.81 178.60 182.20 378,289
11/07/2024 178.00 184.80 178.00 182.20 495,596
10/07/2024 175.00 184.60 175.00 181.60 511,140
09/07/2024 182.00 182.00 175.00 176.80 538,527
08/07/2024 185.00 185.60 178.40 181.00 464,592
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 2.80 27.27%
Hemogenyx Pharmaceuticals 1.30 1.96%
Hvivo 26.90 -1.65%
GlaxoSmithKline 1,517.00 0.80%
OptiBiotix Health 24.50 28.95%
Avacta Group 80.00 0.63%
Scancell Holdings 11.40 3.64%
Alliance Pharma 37.50 2.74%
Indivior 814.50 -3.38%
Valirx 2.80 5.66%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z