livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
11/07/2025 131.00 133.31 129.20 130.20 164,903
10/07/2025 128.00 133.40 128.00 132.20 332,009
09/07/2025 128.00 132.00 127.80 129.80 342,742
08/07/2025 127.00 128.60 126.20 127.80 323,556
07/07/2025 129.40 130.40 127.40 127.40 46,974
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 -7.14%
GlaxoSmithKline 1,408.50 -3.16%
Gunsynd 0.14 3.85%
Futura Medical 11.85 3.95%
Valirx 0.60 9.09%
Hvivo 10.00 -1.96%
Avacta Group 32.00 1.59%
Genedrive 1.43 0.00%
Immupharma 2.15 -0.46%
AstraZeneca 10,450.00 -1.66%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z