livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
01/09/2025 126.40 126.40 121.20 121.80 256,879
29/08/2025 128.00 129.12 122.60 123.60 579,415
28/08/2025 135.80 135.80 124.20 126.60 1,032,179
27/08/2025 132.20 136.80 132.20 134.00 446,218
26/08/2025 135.20 137.00 131.40 134.00 630,646
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 4.57 105.17%
Nuformix 0.10 8.57%
Gunsynd 0.11 0.00%
N4 Pharma 0.58 35.29%
Genedrive 0.60 0.00%
Valirx 0.73 11.54%
Avacta Group 60.80 -1.14%
GlaxoSmithKline 1,447.50 -0.34%
Hikma Pharmaceuticals 1,777.00 -0.45%
Hemogenyx Pharmaceuticals 910.00 71.70%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z