livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
24/06/2022 167.00 169.00 161.00 165.60 383,213
23/06/2022 162.80 163.80 158.60 158.60 283,899
22/06/2022 158.20 164.20 156.60 161.60 186,389
21/06/2022 162.60 168.84 161.40 161.40 156,793
20/06/2022 157.00 167.20 149.40 164.60 352,028
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.37 15.87%
GlaxoSmithKline 1,756.20 2.13%
Hemogenyx Pharmaceuticals 1.30 0.00%
AstraZeneca 10,776.00 3.82%
Avacta Group 101.80 4.95%
Synairgen 35.00 6.06%
Indivior 312.60 3.10%
Hikma Pharmaceuticals 1,637.00 5.85%
Alliance Pharma 112.20 1.26%
4D Pharma 16.66 5.04%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts