livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
11/09/2025 118.00 118.00 113.40 114.20 245,636
10/09/2025 117.20 119.40 115.40 115.40 363,967
09/09/2025 118.00 118.20 113.40 117.20 1,787,149
08/09/2025 119.00 119.00 115.60 118.00 423,263
05/09/2025 120.00 120.00 115.80 117.00 452,118
More PureTech Health History
Latest PureTech Health share news
More PureTech Health PRTC.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.13 0.00%
Gunsynd 0.13 -3.85%
Genedrive 0.63 -13.79%
Immupharma 10.85 0.46%
Scancell Holdings 8.90 4.22%
GlaxoSmithKline 1,517.50 1.98%
N4 Pharma 0.53 -9.48%
Avacta Group 55.00 0.00%
SkinBioTherapeutics 16.25 4.84%
Hvivo 9.65 5.81%
View all sectors »
PureTech Health Share chat - Message board.

Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z