livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PureTech Health - (PRTC) share price history


PureTech Health share pricePRTC share price tradesPRTC Fundamentals watchlistADD to watchlist
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
01/09/2025 126.40 126.40 121.20 121.80 256,879
29/08/2025 128.00 129.12 122.60 123.60 579,415
28/08/2025 135.80 135.80 124.20 126.60 1,032,179
27/08/2025 132.20 136.80 132.20 134.00 446,218
26/08/2025 135.20 137.00 131.40 134.00 630,646
22/08/2025 135.00 140.20 134.00 138.60 363,310
21/08/2025 133.40 135.00 132.02 133.80 173,077
20/08/2025 132.20 135.60 131.20 133.40 356,492
19/08/2025 135.00 137.00 134.25 134.60 116,294
18/08/2025 133.20 135.00 130.20 135.00 103,352
15/08/2025 132.00 133.80 129.62 133.80 166,385
14/08/2025 131.80 132.69 126.60 131.00 801,564
13/08/2025 128.00 133.80 127.95 133.80 388,130
12/08/2025 128.80 131.19 126.78 127.20 2,511,587
11/08/2025 131.00 135.60 127.40 129.60 331,613
08/08/2025 134.00 134.00 130.00 133.20 643,409
07/08/2025 133.80 133.80 132.00 133.40 216,119
06/08/2025 135.00 137.00 132.80 133.60 325,447
05/08/2025 137.60 138.00 135.00 135.00 101,226
04/08/2025 142.00 142.00 135.40 137.00 163,363
01/08/2025 141.00 142.26 136.80 138.00 212,156
31/07/2025 142.00 145.80 142.00 143.00 479,674
30/07/2025 144.00 145.00 140.00 144.80 267,156
29/07/2025 147.60 148.00 144.00 144.20 1,492,825
28/07/2025 144.80 147.80 143.00 146.60 613,615
25/07/2025 143.20 144.40 140.40 142.60 316,600
24/07/2025 138.20 144.00 138.20 142.80 584,807
23/07/2025 136.80 139.40 135.20 139.00 144,189
22/07/2025 137.80 139.10 134.60 136.00 231,307
21/07/2025 140.00 140.00 136.80 138.20 245,220

PureTech Health - (PRTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z