livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PureTech Health - (PRTC) share price history


PureTech Health share pricePRTC share price tradesPRTC Fundamentals watchlistADD to watchlist
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
11/03/2025 129.20 130.40 124.60 125.80 716,639
10/03/2025 137.00 137.00 129.34 131.00 329,814
07/03/2025 140.00 140.00 131.80 136.20 331,381
06/03/2025 140.40 141.50 133.60 134.80 642,007
05/03/2025 141.00 141.40 137.40 140.00 390,323
04/03/2025 141.00 141.00 137.00 139.00 562,150
03/03/2025 145.80 146.00 142.00 142.00 141,818
28/02/2025 146.00 146.00 143.20 144.20 504,088
27/02/2025 143.20 146.20 142.40 144.80 405,519
26/02/2025 140.40 143.00 140.40 143.00 184,515
25/02/2025 141.40 141.81 140.00 140.20 349,941
24/02/2025 142.00 142.40 140.00 141.40 559,958
21/02/2025 147.80 147.80 142.00 142.00 459,408
20/02/2025 143.80 146.60 143.12 146.00 227,992
19/02/2025 147.80 147.80 144.00 146.00 314,118
18/02/2025 149.00 149.00 145.80 146.40 131,176
17/02/2025 146.00 146.54 143.00 146.00 99,744
14/02/2025 146.60 148.80 144.20 146.00 195,942
13/02/2025 144.60 147.80 144.32 147.00 135,936
12/02/2025 144.00 146.69 143.90 144.60 167,798
11/02/2025 147.00 147.00 140.80 144.00 433,063
10/02/2025 149.80 149.80 143.20 145.40 254,277
07/02/2025 147.40 148.00 143.40 144.40 275,058
06/02/2025 145.00 149.80 145.00 147.20 346,224
05/02/2025 147.00 149.20 145.00 148.00 181,469
04/02/2025 155.00 155.00 147.20 147.20 151,427
03/02/2025 148.00 151.00 145.44 150.20 247,642
31/01/2025 141.20 150.00 141.20 149.80 160,428
30/01/2025 144.00 149.28 144.00 148.60 168,940
29/01/2025 146.60 149.85 145.40 145.40 250,291

PureTech Health - (PRTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z