livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PureTech Health - (PRTC) share price history


PureTech Health share pricePRTC share price tradesPRTC Fundamentals watchlistADD to watchlist
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
31/07/2025 142.00 145.80 142.00 143.00 479,674
30/07/2025 144.00 145.00 140.00 144.80 267,156
29/07/2025 147.60 148.00 144.00 144.20 1,492,825
28/07/2025 144.80 147.80 143.00 146.60 613,615
25/07/2025 143.20 144.40 140.40 142.60 316,600
24/07/2025 138.20 144.00 138.20 142.80 584,807
23/07/2025 136.80 139.40 135.20 139.00 144,189
22/07/2025 137.80 139.10 134.60 136.00 231,307
21/07/2025 140.00 140.00 136.80 138.20 245,220
18/07/2025 139.60 140.00 136.40 137.20 120,283
17/07/2025 137.00 138.80 136.00 138.80 83,813
16/07/2025 133.00 141.20 131.62 137.00 986,057
15/07/2025 133.00 136.20 132.20 133.40 181,569
14/07/2025 130.20 133.00 129.80 133.00 158,640
11/07/2025 131.00 133.31 129.20 130.20 164,903
10/07/2025 128.00 133.40 128.00 132.20 332,009
09/07/2025 128.00 132.00 127.80 129.80 342,742
08/07/2025 127.00 128.60 126.20 127.80 323,556
07/07/2025 129.40 130.40 127.40 127.40 46,974
04/07/2025 129.00 129.00 126.60 128.60 57,848
03/07/2025 127.60 131.60 127.38 129.40 144,522
02/07/2025 126.40 127.00 125.00 126.80 172,616
01/07/2025 126.00 126.40 124.00 126.00 166,911
30/06/2025 132.00 132.00 124.20 124.60 406,228
27/06/2025 131.00 131.00 125.00 126.40 174,303
26/06/2025 126.00 130.80 126.00 128.40 358,176
25/06/2025 127.00 127.50 124.20 124.40 203,346
24/06/2025 128.40 129.80 126.00 126.80 217,442
23/06/2025 127.80 129.60 126.40 128.20 83,295
20/06/2025 126.00 130.80 126.00 129.20 407,209

PureTech Health - (PRTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z