livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PureTech Health - (PRTC) share price history


PureTech Health share pricePRTC share price tradesPRTC Fundamentals watchlistADD to watchlist
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
17/02/2025 146.00 146.54 143.00 146.00 99,744
14/02/2025 146.60 148.80 144.20 146.00 195,942
13/02/2025 144.60 147.80 144.32 147.00 135,936
12/02/2025 144.00 146.69 143.90 144.60 167,798
11/02/2025 147.00 147.00 140.80 144.00 433,063
10/02/2025 149.80 149.80 143.20 145.40 254,277
07/02/2025 147.40 148.00 143.40 144.40 275,058
06/02/2025 145.00 149.80 145.00 147.20 346,224
05/02/2025 147.00 149.20 145.00 148.00 181,469
04/02/2025 155.00 155.00 147.20 147.20 151,427
03/02/2025 148.00 151.00 145.44 150.20 247,642
31/01/2025 141.20 150.00 141.20 149.80 160,428
30/01/2025 144.00 149.28 144.00 148.60 168,940
29/01/2025 146.60 149.85 145.40 145.40 250,291
28/01/2025 142.40 147.00 142.40 146.00 270,520
27/01/2025 141.80 146.60 139.20 143.60 698,218
24/01/2025 132.80 140.00 132.80 140.00 263,483
23/01/2025 138.00 139.95 134.80 136.40 322,020
22/01/2025 140.00 140.00 137.00 138.00 476,029
21/01/2025 137.00 139.80 137.00 138.40 294,315
20/01/2025 140.20 141.80 139.40 139.60 281,878
17/01/2025 147.00 147.00 141.60 142.00 274,304
16/01/2025 146.00 146.51 143.60 144.60 176,299
15/01/2025 143.20 146.00 141.37 144.60 511,508
14/01/2025 136.00 144.00 136.00 140.80 448,255
13/01/2025 138.60 142.94 138.40 139.40 580,956
10/01/2025 144.40 146.00 139.40 140.00 818,442
09/01/2025 140.80 153.00 138.00 143.00 1,084,601
08/01/2025 146.00 146.40 138.87 140.00 873,071
07/01/2025 153.00 153.60 146.40 146.40 491,557

PureTech Health - (PRTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z