Symbol:
GNS
Share price:
2,815.00
% Change:
0.54 %
Change:
15.00
| Open: |
2,865.00 |
| Volume: |
50,477.0 |
| Prev close: |
2,815.00 |
| Shares issued: |
65.298224 |
| 52 week high: |
3,228.80 |
| Index: |
|
| Last Change: |
01-23 16:30 |
| High: |
2,865.00 |
| Low: |
2,764.11 |
| Security type: |
Equity |
| 52 week low: |
1,548.00 |
| Market Cap (M): |
1869.5174 |
Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Genus - (GNS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/01/2026 |
2,865.00 |
2,865.00 |
2,764.11 |
2,815.00 |
50,477 |
| 22/01/2026 |
2,830.00 |
2,850.00 |
2,775.00 |
2,800.00 |
66,918 |
| 21/01/2026 |
2,780.00 |
2,805.00 |
2,698.19 |
2,800.00 |
46,139 |
| 20/01/2026 |
2,795.00 |
2,811.90 |
2,740.00 |
2,765.00 |
39,210 |
| 19/01/2026 |
2,800.00 |
2,900.00 |
2,797.24 |
2,835.00 |
98,788 |
| More Genus History |
| Genus Share chat - Message board. |
|
|
Data for Genus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
