livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Veterinary Group - (PVG) share price history
Date Open High Low Close Volume
17/12/2021 17.64 17.85 17.17 17.27 966,635
16/12/2021 17.30 17.61 17.25 17.53 338,108
15/12/2021 17.01 17.27 16.91 17.19 349,883
14/12/2021 17.07 17.33 16.97 17.17 317,762
13/12/2021 17.01 17.30 16.96 17.25 1,097,424
More Premier Veterinary Group History
Latest Premier Veterinary Group share news
More Premier Veterinary Group PVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 10.75 2.38%
Indivior 309.80 1.71%
GlaxoSmithKline 1,802.60 0.95%
Nuformix 0.35 -9.09%
Hemogenyx Pharmaceuticals 1.38 3.07%
AstraZeneca 10,808.00 0.50%
Avacta Group 98.75 -5.95%
Eden Research 3.85 1.32%
SkinBioTherapeutics 24.00 11.63%
C4X Discovery Holdings 21.25 -4.92%
View all sectors »
Premier Veterinary Group Share chat - Message board.

Data for Premier Veterinary Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts