livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Veterinary Group - (PVG) share price history


Premier Veterinary Group share pricePVG share price tradesPVG Fundamentals watchlistADD to watchlist
Premier Veterinary Group - (PVG) share price history
Date Open High Low Close Volume
17/12/2021 17.64 17.85 17.17 17.27 966,635
16/12/2021 17.30 17.61 17.25 17.53 338,108
15/12/2021 17.01 17.27 16.91 17.19 349,883
14/12/2021 17.07 17.33 16.97 17.17 317,762
13/12/2021 17.01 17.30 16.96 17.25 1,097,424
10/12/2021 17.15 17.18 16.74 16.95 519,814
09/12/2021 17.12 17.48 17.05 17.20 774,010
08/12/2021 17.29 17.43 17.17 17.32 1,011,774
07/12/2021 17.05 17.29 17.05 17.23 631,325
06/12/2021 16.69 17.02 16.68 17.00 958,896
03/12/2021 16.83 16.98 16.72 16.85 412,035
02/12/2021 17.08 17.09 16.68 16.74 1,215,026
01/12/2021 17.36 17.49 16.98 17.06 994,040
30/11/2021 17.57 17.67 16.96 17.28 1,528,200
29/11/2021 17.48 17.71 17.46 17.51 546,074
26/11/2021 18.06 18.06 17.47 17.48 337,538
25/11/2021 17.67 17.83 17.61 17.62 85,505
24/11/2021 17.42 17.69 17.39 17.68 197,048
23/11/2021 17.49 17.80 17.39 17.48 982,634
22/11/2021 17.58 17.81 17.48 17.57 366,192
19/11/2021 17.85 17.97 17.74 17.76 463,114
18/11/2021 18.02 18.29 17.82 17.95 509,418
17/11/2021 18.29 18.37 18.01 18.06 549,088
16/11/2021 18.20 18.50 18.08 18.11 628,231
15/11/2021 17.90 18.38 17.89 18.26 1,247,001
12/11/2021 18.20 18.57 17.19 18.27 1,140,337
11/11/2021 18.25 18.57 18.17 18.41 1,331,389
10/11/2021 17.99 18.16 17.84 18.13 2,130,783
09/11/2021 17.69 18.04 17.52 17.98 2,377,549
08/11/2021 15.18 15.20 14.85 15.10 316,905

Premier Veterinary Group - (PVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts