livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
16/09/2025 0.12 0.12 0.11 0.12 32,403,504
15/09/2025 0.12 0.13 0.11 0.12 43,087,116
12/09/2025 0.13 0.13 0.11 0.12 73,115,152
11/09/2025 0.13 0.16 0.12 0.13 207,207,822
10/09/2025 0.10 0.13 0.01 0.13 199,681,089
09/09/2025 0.10 0.10 0.09 0.10 11,619,972
08/09/2025 0.11 0.11 0.09 0.10 29,867,358
05/09/2025 0.10 0.11 0.10 0.11 19,893,461
04/09/2025 0.10 0.10 0.09 0.10 19,404,453
03/09/2025 0.10 0.11 0.10 0.11 22,467,794
02/09/2025 0.10 0.11 0.09 0.10 33,671,585
01/09/2025 0.09 0.10 0.09 0.10 52,291,301
29/08/2025 0.09 0.09 0.09 0.09 19,333,732
28/08/2025 0.08 0.09 0.08 0.09 30,133,788
27/08/2025 0.08 0.09 0.07 0.08 63,104,845
26/08/2025 0.08 0.08 0.07 0.08 2,274,053
22/08/2025 0.08 0.08 0.07 0.08 15,295,888
21/08/2025 0.08 0.08 0.08 0.08 9,572,029
20/08/2025 0.09 0.09 0.08 0.08 18,124,681
19/08/2025 0.09 0.10 0.09 0.09 11,656,614
18/08/2025 0.09 0.09 0.09 0.09 1,196,503
15/08/2025 0.09 0.09 0.09 0.09 3,592,133
14/08/2025 0.09 0.10 0.09 0.09 4,976,544
13/08/2025 0.09 0.09 0.09 0.09 16,498,357
12/08/2025 0.09 0.09 0.08 0.09 18,482,836
11/08/2025 0.10 0.10 0.08 0.09 20,942,297
08/08/2025 0.09 0.09 0.08 0.09 9,804,501
07/08/2025 0.09 0.09 0.08 0.09 3,232,622
06/08/2025 0.08 0.09 0.08 0.09 13,889,933
05/08/2025 0.08 0.08 0.08 0.08 8,050,837

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z