livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
15/08/2022 0.51 0.54 0.49 0.50 1,016,148
12/08/2022 0.55 0.61 0.49 0.50 8,041,734
11/08/2022 0.63 0.63 0.57 0.60 2,780,652
10/08/2022 0.63 0.64 0.58 0.62 6,726,531
09/08/2022 0.55 0.60 0.55 0.58 2,984,600
08/08/2022 0.58 0.60 0.57 0.60 371,309
05/08/2022 0.58 0.62 0.58 0.60 1,215,654
04/08/2022 0.59 0.62 0.57 0.60 1,022,517
03/08/2022 0.59 0.63 0.56 0.63 680,881
02/08/2022 0.60 0.66 0.56 0.63 3,324,621
01/08/2022 0.63 0.71 0.60 0.65 3,099,596
29/07/2022 0.65 0.70 0.62 0.70 2,799,495
28/07/2022 0.50 0.71 0.50 0.68 21,171,337
27/07/2022 0.49 0.50 0.45 0.50 1,899,637
26/07/2022 0.55 0.55 0.46 0.50 4,849,715
25/07/2022 0.47 0.53 0.47 0.50 1,349,450
22/07/2022 0.45 0.53 0.39 0.50 17,476,619
21/07/2022 0.40 0.43 0.33 0.43 3,133,330
20/07/2022 0.37 0.38 0.35 0.35 60,000
19/07/2022 0.37 0.38 0.33 0.35 100,796
18/07/2022 0.37 0.39 0.33 0.35 1,652,731
15/07/2022 0.37 0.40 0.35 0.35 6,442,506
14/07/2022 0.36 0.37 0.35 0.36 1,446,511
13/07/2022 0.35 0.37 0.35 0.35 4,043,252
12/07/2022 0.38 0.42 0.36 0.37 7,756,990
11/07/2022 0.37 0.43 0.37 0.43 3,644,297
08/07/2022 0.37 0.39 0.36 0.38 1,595,435
07/07/2022 0.38 0.40 0.33 0.38 8,044,742
06/07/2022 0.33 0.36 0.33 0.34 5,150,030
05/07/2022 0.36 0.39 0.30 0.35 1,606,343

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts