livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
07/02/2025 0.08 0.08 0.07 0.08 10,841,992
06/02/2025 0.08 0.08 0.07 0.08 9,622,164
05/02/2025 0.08 0.18 0.06 0.08 58,824,780
04/02/2025 0.08 0.08 0.07 0.08 7,730,412
03/02/2025 0.08 0.09 0.07 0.07 44,837,757
31/01/2025 0.08 0.09 0.07 0.07 37,787,204
30/01/2025 0.08 0.09 0.07 0.08 193,423,654
29/01/2025 0.12 0.12 0.08 0.09 262,444,350
28/01/2025 0.15 0.23 0.12 0.15 1,052,291,544
27/01/2025 0.07 0.12 0.07 0.12 163,160,514
24/01/2025 0.06 0.07 0.06 0.06 37,719,530
23/01/2025 0.05 0.07 0.05 0.06 4,838,127
22/01/2025 0.06 0.07 0.06 0.06 15,197,792
21/01/2025 0.07 0.07 0.06 0.06 3,830,281
20/01/2025 0.06 0.07 0.05 0.06 42,898,231
17/01/2025 0.05 0.06 0.05 0.05 61,135,493
16/01/2025 0.05 0.06 0.05 0.06 25,778,017
15/01/2025 0.07 0.07 0.05 0.06 184,174,532
14/01/2025 0.05 0.06 0.04 0.06 221,655,041
13/01/2025 0.06 0.07 0.04 0.05 149,349,879
10/01/2025 0.06 0.07 0.05 0.06 93,236,756
09/01/2025 0.05 0.05 0.05 0.05 516,280
08/01/2025 0.05 0.05 0.05 0.05 23,239,516
07/01/2025 0.05 0.06 0.05 0.05 710,564
06/01/2025 0.06 0.06 0.05 0.05 1,178,977
03/01/2025 0.05 0.05 0.05 0.05 18,476,255
02/01/2025 0.05 0.05 0.05 0.05 5,782,570
31/12/2024 0.05 0.05 0.05 0.05 9,510,256
30/12/2024 0.05 0.06 0.05 0.05 3,629,873
27/12/2024 0.05 0.06 0.05 0.05 2,000,363

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z