livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
15/02/2024 0.30 0.30 0.29 0.29 1,001,000
14/02/2024 0.33 0.33 0.28 0.28 2,989,542
13/02/2024 0.30 0.30 0.29 0.30 300,000
12/02/2024 0.33 0.33 0.28 0.30 1,882,033
09/02/2024 0.31 0.31 0.28 0.30 217,229
08/02/2024 0.34 0.34 0.28 0.30 227,966
07/02/2024 0.33 0.33 0.29 0.30 515,000
06/02/2024 0.34 0.34 0.30 0.30 66,430
05/02/2024 0.34 0.34 0.28 0.30 585,788
02/02/2024 0.34 0.34 0.28 0.30 168,944
01/02/2024 0.34 0.34 0.28 0.31 91,370
31/01/2024 0.34 0.34 0.30 0.32 1,615,509
30/01/2024 0.34 0.34 0.30 0.31 258,042
29/01/2024 0.34 0.41 0.26 0.30 38,822,511
26/01/2024 0.37 0.39 0.37 0.39 274,589
25/01/2024 0.36 0.39 0.35 0.39 266,300
24/01/2024 0.37 0.44 0.37 0.39 459,211
23/01/2024 0.36 0.39 0.36 0.39 778,431
22/01/2024 0.44 0.44 0.36 0.40 1,542,837
19/01/2024 0.43 0.44 0.36 0.39 25,115
18/01/2024 0.40 0.40 0.38 0.40 111,945
17/01/2024 0.41 0.41 0.38 0.40 2,018,965
16/01/2024 0.41 0.41 0.40 0.40 646,861
15/01/2024 0.43 0.44 0.39 0.40 109,055
12/01/2024 0.43 0.43 0.40 0.40 710,212
11/01/2024 0.40 0.43 0.38 0.39 1,373,363
10/01/2024 0.40 0.43 0.37 0.39 2,829,986
09/01/2024 0.40 0.40 0.37 0.37 546,771
08/01/2024 0.40 0.41 0.37 0.38 2,813,329
05/01/2024 0.40 0.42 0.36 0.40 5,767,829

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z