livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
01/09/2025 1,360.00 1,380.26 1,350.00 1,350.00 168,195
29/08/2025 1,387.00 1,395.00 1,357.63 1,358.00 252,113
28/08/2025 1,365.00 1,398.32 1,365.00 1,385.00 383,888
27/08/2025 1,388.00 1,405.00 1,351.80 1,362.00 539,117
26/08/2025 1,380.00 1,396.00 1,369.00 1,391.00 380,766
22/08/2025 1,379.00 1,409.00 1,376.90 1,394.00 541,675
21/08/2025 1,386.00 1,396.00 1,347.62 1,379.00 556,325
20/08/2025 1,399.00 1,420.00 1,384.00 1,394.00 427,140
19/08/2025 1,380.00 1,429.40 1,380.00 1,410.00 591,183
18/08/2025 1,390.00 1,394.00 1,372.00 1,385.00 333,754
15/08/2025 1,345.00 1,403.00 1,341.80 1,395.00 664,623
14/08/2025 1,326.00 1,350.75 1,323.00 1,339.00 418,589
13/08/2025 1,360.00 1,375.40 1,314.00 1,322.00 483,019
12/08/2025 1,375.00 1,376.00 1,328.00 1,359.00 444,196
11/08/2025 1,427.00 1,442.59 1,356.00 1,365.00 954,813
08/08/2025 1,386.00 1,429.00 1,369.00 1,418.00 1,060,328
07/08/2025 1,337.00 1,387.00 1,329.95 1,386.00 1,449,062
06/08/2025 1,348.00 1,350.00 1,320.00 1,331.00 864,039
05/08/2025 1,300.00 1,334.00 1,290.00 1,334.00 781,948
04/08/2025 1,253.00 1,302.00 1,250.00 1,295.00 736,541
01/08/2025 1,251.00 1,272.00 1,226.00 1,253.00 654,869
31/07/2025 1,230.00 1,265.00 1,225.00 1,260.00 529,219
30/07/2025 1,219.00 1,258.00 1,218.00 1,237.00 862,734
29/07/2025 1,220.00 1,244.73 1,213.00 1,215.00 840,192
28/07/2025 1,203.00 1,232.92 1,193.00 1,216.00 1,107,035
25/07/2025 1,117.00 1,198.00 1,111.89 1,197.00 2,383,166
24/07/2025 1,030.00 1,110.00 970.50 1,074.00 2,526,576
23/07/2025 1,070.00 1,085.00 1,060.00 1,083.00 1,116,666
22/07/2025 1,077.00 1,083.00 1,048.90 1,066.00 1,018,360
21/07/2025 1,054.00 1,086.00 1,046.05 1,074.00 733,227

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z