livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
02/07/2025 1,089.00 1,112.00 1,062.00 1,080.00 822,090
01/07/2025 1,081.00 1,089.00 1,060.58 1,073.00 455,151
30/06/2025 1,111.00 1,119.00 1,075.00 1,090.00 507,422
27/06/2025 1,087.00 1,109.00 1,056.00 1,109.00 842,667
26/06/2025 1,050.00 1,079.00 1,036.75 1,073.00 557,005
25/06/2025 1,087.00 1,105.00 1,041.00 1,047.00 683,184
24/06/2025 1,131.00 1,155.48 1,069.00 1,086.00 1,294,930
23/06/2025 1,050.00 1,075.63 1,037.00 1,060.00 464,709
20/06/2025 1,065.00 1,086.00 1,064.35 1,072.00 925,923
19/06/2025 1,063.00 1,088.00 1,051.00 1,056.00 523,240
18/06/2025 1,056.00 1,090.00 1,046.37 1,074.00 800,840
17/06/2025 1,136.00 1,136.00 1,055.00 1,055.00 1,342,704
16/06/2025 1,114.00 1,146.00 1,103.00 1,141.00 970,907
13/06/2025 1,132.00 1,170.00 1,107.00 1,118.00 1,460,276
12/06/2025 1,210.00 1,211.21 1,172.31 1,185.00 906,027
11/06/2025 1,181.00 1,241.00 1,177.69 1,225.00 1,245,894
10/06/2025 1,112.00 1,215.00 1,103.00 1,181.00 1,270,454
09/06/2025 1,167.00 1,186.05 1,129.00 1,136.00 1,217,218
06/06/2025 1,206.00 1,239.00 1,170.00 1,174.00 2,063,289
05/06/2025 1,310.00 1,350.00 1,195.00 1,207.00 6,034,991
04/06/2025 1,618.00 1,694.00 1,595.40 1,674.00 725,210
03/06/2025 1,620.00 1,624.00 1,573.00 1,599.00 246,426
02/06/2025 1,586.00 1,602.00 1,556.90 1,595.00 264,389
30/05/2025 1,597.00 1,602.61 1,578.00 1,596.00 381,839
29/05/2025 1,604.00 1,615.00 1,585.00 1,592.00 249,230
28/05/2025 1,575.00 1,607.00 1,548.99 1,570.00 294,021
27/05/2025 1,612.00 1,634.17 1,577.00 1,577.00 347,686
23/05/2025 1,576.00 1,628.00 1,537.56 1,577.00 404,789
22/05/2025 1,602.00 1,632.00 1,581.00 1,581.00 362,236
21/05/2025 1,640.00 1,644.83 1,605.00 1,628.00 447,096

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z