livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
05/08/2022 2,299.00 2,356.00 2,185.00 2,185.00 414,653
04/08/2022 2,350.00 2,398.00 2,321.00 2,358.00 234,031
03/08/2022 2,251.00 2,331.00 2,217.16 2,331.00 169,251
02/08/2022 2,234.00 2,290.00 2,209.00 2,246.00 213,471
01/08/2022 2,219.00 2,288.00 2,219.00 2,240.00 216,828
29/07/2022 2,250.00 2,345.00 2,191.00 2,219.00 376,711
28/07/2022 2,142.00 2,283.00 2,127.00 2,255.00 586,190
27/07/2022 1,930.50 2,182.22 1,930.50 2,169.00 529,615
26/07/2022 1,938.00 2,031.00 1,914.00 1,965.00 527,896
25/07/2022 1,955.00 2,007.00 1,894.00 1,928.00 279,959
22/07/2022 1,880.00 1,949.00 1,855.50 1,918.00 270,868
21/07/2022 1,933.50 1,948.66 1,862.00 1,877.00 235,163
20/07/2022 1,928.00 1,962.50 1,877.50 1,952.00 296,035
19/07/2022 1,846.00 1,927.00 1,813.69 1,915.00 309,459
18/07/2022 1,786.00 1,866.00 1,776.02 1,866.00 762,238
15/07/2022 1,722.50 1,825.50 1,686.50 1,789.50 488,564
14/07/2022 1,772.00 1,864.50 1,748.00 1,782.00 335,607
13/07/2022 1,865.00 1,871.50 1,739.50 1,782.50 328,719
12/07/2022 1,763.50 1,872.50 1,746.00 1,872.50 462,006
07/07/2022 1,746.00 1,828.00 1,723.00 1,807.00 1,187,860
06/07/2022 1,750.00 1,771.50 1,692.00 1,715.50 1,007,795
05/07/2022 1,808.50 1,826.50 1,664.50 1,695.00 638,713
04/07/2022 1,906.00 1,915.85 1,761.50 1,786.50 318,382
01/07/2022 1,731.50 1,932.50 1,731.50 1,858.50 485,174
30/06/2022 1,824.00 1,840.00 1,686.50 1,754.00 986,150
29/06/2022 1,960.00 1,960.00 1,825.50 1,857.00 466,348
28/06/2022 1,985.50 2,046.80 1,966.50 1,988.00 297,871
27/06/2022 1,993.50 2,047.00 1,971.00 2,006.00 203,656
24/06/2022 1,994.00 2,008.00 1,922.50 1,968.50 274,343
23/06/2022 2,020.00 2,090.00 1,970.00 1,970.00 351,150

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts