livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
19/04/2024 2,068.00 2,146.00 2,012.99 2,146.00 322,570
18/04/2024 2,030.00 2,118.00 2,028.00 2,118.00 362,787
17/04/2024 1,948.00 2,038.00 1,940.00 1,987.00 263,013
16/04/2024 1,980.00 2,024.00 1,945.00 1,959.00 246,844
15/04/2024 2,160.00 2,182.00 2,010.00 2,016.00 484,950
12/04/2024 2,292.00 2,352.00 2,094.00 2,094.00 501,592
11/04/2024 2,322.00 2,374.00 2,246.00 2,280.00 307,929
10/04/2024 2,332.00 2,424.00 2,330.00 2,354.00 318,290
09/04/2024 2,250.00 2,342.00 2,250.00 2,310.00 230,456
08/04/2024 2,246.00 2,314.00 2,228.65 2,260.00 187,467
05/04/2024 2,218.00 2,258.00 2,176.00 2,208.00 390,281
04/04/2024 2,156.00 2,302.00 2,143.39 2,270.00 234,986
03/04/2024 2,120.00 2,164.00 2,105.26 2,164.00 155,740
02/04/2024 2,150.00 2,184.00 2,106.00 2,120.00 275,101
28/03/2024 2,098.00 2,147.00 2,078.00 2,146.00 511,252
27/03/2024 2,068.00 2,106.00 2,052.00 2,103.00 602,812
26/03/2024 2,003.00 2,088.00 1,995.50 2,086.00 183,082
25/03/2024 2,003.00 2,050.00 1,986.00 2,016.00 647,773
22/03/2024 2,116.00 2,116.00 2,009.00 2,034.00 465,249
21/03/2024 2,178.00 2,194.00 2,054.00 2,078.00 849,662
20/03/2024 2,083.00 2,150.00 2,083.00 2,114.00 160,687
19/03/2024 2,104.00 2,130.00 2,070.00 2,101.00 336,396
18/03/2024 2,147.00 2,165.00 2,052.00 2,073.00 273,139
15/03/2024 2,129.00 2,177.00 2,068.00 2,145.00 581,665
14/03/2024 2,221.00 2,235.00 2,117.00 2,150.00 426,814
13/03/2024 2,275.00 2,302.00 2,190.00 2,229.00 294,722
12/03/2024 2,351.00 2,351.00 2,245.00 2,282.00 345,138
11/03/2024 2,290.00 2,369.00 2,242.00 2,338.00 282,789
08/03/2024 2,278.00 2,370.00 2,278.00 2,317.00 201,356
07/03/2024 2,260.00 2,338.00 2,233.03 2,315.00 298,761

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z