livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
20/05/2025 1,665.00 1,707.00 1,641.00 1,641.00 373,651
19/05/2025 1,610.00 1,686.53 1,610.00 1,670.00 360,173
16/05/2025 1,652.00 1,661.40 1,611.00 1,624.00 285,106
15/05/2025 1,715.00 1,744.00 1,640.00 1,646.00 557,036
14/05/2025 1,670.00 1,770.00 1,617.70 1,722.00 793,935
13/05/2025 1,721.00 1,745.00 1,660.00 1,664.00 501,208
12/05/2025 1,655.00 1,753.16 1,642.54 1,746.00 894,722
09/05/2025 1,629.00 1,643.00 1,598.48 1,610.00 470,916
08/05/2025 1,638.00 1,673.58 1,595.16 1,620.00 549,151
07/05/2025 1,667.00 1,688.02 1,627.00 1,637.00 237,768
06/05/2025 1,735.00 1,778.00 1,611.00 1,672.00 600,824
02/05/2025 1,730.00 1,745.87 1,690.00 1,727.00 308,464
01/05/2025 1,652.00 1,718.00 1,632.63 1,718.00 396,241
30/04/2025 1,670.00 1,681.65 1,613.01 1,626.00 398,014
29/04/2025 1,652.00 1,679.00 1,633.00 1,669.00 323,187
28/04/2025 1,610.00 1,674.96 1,610.00 1,641.00 322,440
25/04/2025 1,613.00 1,635.00 1,596.00 1,617.00 222,054
24/04/2025 1,608.00 1,621.18 1,560.00 1,572.00 228,832
23/04/2025 1,584.00 1,688.62 1,578.00 1,620.00 625,194
22/04/2025 1,452.00 1,575.00 1,433.05 1,555.00 494,526
17/04/2025 1,463.00 1,477.00 1,418.00 1,460.00 229,204
16/04/2025 1,464.00 1,476.00 1,444.54 1,473.00 151,821
15/04/2025 1,479.00 1,499.00 1,459.00 1,474.00 218,577
14/04/2025 1,426.00 1,487.68 1,411.00 1,475.00 396,321
11/04/2025 1,424.00 1,444.00 1,380.00 1,380.00 416,298
10/04/2025 1,580.00 1,624.57 1,400.00 1,400.00 805,711
09/04/2025 1,389.00 1,438.84 1,371.64 1,435.00 663,227
08/04/2025 1,430.00 1,467.00 1,394.00 1,443.00 416,728
07/04/2025 1,309.00 1,470.00 1,259.00 1,381.00 757,253
04/04/2025 1,411.00 1,448.06 1,332.00 1,367.00 867,598

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z